Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 100 | -0.07(-0.23%) |
Jul 18, 2024 | 29.39 | 29.46 | 29.13 | 29.13 | 1,297 | -0.08(-0.26%) |
Jul 17, 2024 | 29.37 | 29.56 | 29.20 | 29.21 | 4,615 | -0.18(-0.61%) |
Jul 16, 2024 | 29.00 | 29.39 | 29.00 | 29.39 | 5,789 | +0.70(+2.43%) |
Jul 15, 2024 | 28.67 | 28.82 | 28.67 | 28.69 | 2,148 | +0.30(+1.07%) |
Jul 12, 2024 | 28.34 | 28.50 | 28.34 | 28.39 | 7,286 | +0.19(+0.69%) |
Jul 11, 2024 | 28.09 | 28.20 | 28.09 | 28.20 | 960 | +0.86(+3.14%) |
Jul 10, 2024 | 27.24 | 27.34 | 27.24 | 27.34 | 4,054 | +0.17(+0.64%) |
Jul 09, 2024 | 27.26 | 27.34 | 27.17 | 27.17 | 2,595 | -0.11(-0.42%) |
Jul 08, 2024 | 27.23 | 27.54 | 27.23 | 27.28 | 19,530 | +0.11(+0.40%) |
Jul 05, 2024 | 27.47 | 27.48 | 27.16 | 27.17 | 7,642 | -0.48(-1.75%) |
Jul 03, 2024 | 27.64 | 27.65 | 27.64 | 27.65 | 428 | +0.06(+0.21%) |
Jul 02, 2024 | 27.66 | 27.66 | 27.57 | 27.60 | 4,061 | -0.05(-0.20%) |
Jul 01, 2024 | 27.86 | 27.86 | 27.56 | 27.65 | 10,499 | -0.01(-0.04%) |
Jun 28, 2024 | 27.65 | 27.66 | 27.54 | 27.66 | 2,677 | +0.16(+0.56%) |
Jun 27, 2024 | 27.56 | 27.56 | 27.41 | 27.51 | 3,070 | -0.03(-0.12%) |
Jun 26, 2024 | 27.54 | 27.54 | 27.48 | 27.54 | 1,922 | -0.10(-0.35%) |
Jun 25, 2024 | 27.55 | 27.64 | 27.55 | 27.64 | 1,557 | -0.33(-1.17%) |
Jun 24, 2024 | 27.91 | 28.00 | 27.91 | 27.96 | 7,562 | +0.21(+0.75%) |
Jun 21, 2024 | 27.62 | 27.76 | 27.62 | 27.76 | 985 | +0.22(+0.80%) |
Jun 20, 2024 | 27.51 | 27.78 | 27.51 | 27.54 | 5,126 | -0.23(-0.83%) |
Jun 18, 2024 | 27.76 | 27.89 | 27.76 | 27.76 | 355,245 | -0.00(-0.01%) |
Jun 17, 2024 | 27.42 | 27.77 | 27.42 | 27.77 | 4,980 | +0.09(+0.32%) |
Jun 14, 2024 | 27.69 | 27.69 | 27.66 | 27.68 | 2,660 | -0.37(-1.33%) |
Jun 13, 2024 | 27.96 | 28.05 | 27.91 | 28.05 | 2,312 | -0.20(-0.70%) |
Jun 12, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 167 | +0.21(+0.75%) |
Jun 11, 2024 | 28.06 | 28.11 | 28.04 | 28.04 | 4,383 | -0.33(-1.15%) |
Jun 10, 2024 | 28.29 | 28.36 | 28.29 | 28.36 | 1,755 | +0.03(+0.09%) |
Jun 07, 2024 | 28.34 | 28.34 | 28.32 | 28.34 | 402 | -0.23(-0.82%) |
Jun 06, 2024 | 28.58 | 28.61 | 28.57 | 28.57 | 1,467 | -0.21(-0.72%) |
Jun 05, 2024 | 28.62 | 28.82 | 28.62 | 28.78 | 536 | +0.20(+0.71%) |
Jun 04, 2024 | 29.08 | 29.08 | 28.54 | 28.58 | 2,647 | -0.72(-2.46%) |
Jun 03, 2024 | 29.94 | 29.94 | 29.30 | 29.30 | 8,160 | -0.04(-0.15%) |
May 31, 2024 | 29.35 | 29.35 | 29.21 | 29.34 | 5,496 | +0.23(+0.80%) |
May 30, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 844 | +0.42(+1.45%) |
May 29, 2024 | 28.91 | 28.91 | 28.67 | 28.70 | 3,847 | -0.26(-0.90%) |
May 28, 2024 | 29.16 | 29.16 | 28.96 | 28.96 | 1,477 | -0.06(-0.20%) |
May 24, 2024 | 28.54 | 29.01 | 28.54 | 29.01 | 417 | +0.22(+0.75%) |
May 23, 2024 | 28.78 | 28.80 | 28.69 | 28.80 | 2,249 | -0.16(-0.56%) |
May 22, 2024 | 29.17 | 29.17 | 28.87 | 28.96 | 1,284 | -0.34(-1.16%) |
May 21, 2024 | 29.29 | 29.30 | 29.27 | 29.30 | 2,404 | -0.03(-0.09%) |
May 20, 2024 | 29.24 | 29.39 | 29.24 | 29.33 | 2,058 | +0.07(+0.22%) |
May 17, 2024 | 29.01 | 29.34 | 29.01 | 29.26 | 2,845 | -0.01(-0.02%) |
May 16, 2024 | 29.38 | 29.41 | 29.27 | 29.27 | 1,272 | -0.20(-0.69%) |
May 15, 2024 | 29.44 | 29.53 | 29.41 | 29.47 | 2,007 | +0.18(+0.61%) |
May 14, 2024 | 29.41 | 29.41 | 29.29 | 29.29 | 11,914 | +0.06(+0.20%) |
May 13, 2024 | 29.30 | 29.30 | 29.23 | 29.23 | 880 | -0.05(-0.18%) |
May 10, 2024 | 29.24 | 29.30 | 29.24 | 29.29 | 2,552 | -0.16(-0.53%) |
May 09, 2024 | 29.29 | 29.46 | 29.24 | 29.44 | 7,888 | +0.26(+0.91%) |
May 08, 2024 | 29.18 | 29.21 | 29.08 | 29.18 | 1,870 | -0.06(-0.22%) |
May 07, 2024 | 29.32 | 29.32 | 29.24 | 29.24 | 411 | -0.00(-0.02%) |
May 06, 2024 | 29.26 | 29.26 | 29.25 | 29.25 | 1,083 | +0.13(+0.45%) |
May 03, 2024 | 29.13 | 29.16 | 29.11 | 29.11 | 1,374 | +0.18(+0.62%) |
May 02, 2024 | 28.83 | 28.94 | 28.83 | 28.93 | 3,785 | +0.31(+1.08%) |