Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	104.40	104.40	103.60	103.96	13,607	-0.12(-0.11%)
Dec 11, 2025	103.44	104.19	103.44	104.08	6,729	+0.64(+0.62%)
Dec 10, 2025	102.78	103.65	102.62	103.44	4,861	+0.97(+0.94%)
Dec 09, 2025	102.80	103.01	102.47	102.47	9,379	-0.05(-0.05%)
Dec 08, 2025	103.27	103.33	102.46	102.52	37,329	-1.01(-0.97%)
Dec 05, 2025	104.09	104.10	103.53	103.53	4,456	-0.13(-0.13%)
Dec 04, 2025	104.21	104.21	103.49	103.66	8,803	+0.09(+0.09%)
Dec 03, 2025	103.12	103.75	103.12	103.57	7,818	+0.60(+0.58%)
Dec 02, 2025	102.96	103.10	102.61	102.97	61,978	-0.01(-0.01%)
Dec 01, 2025	103.15	103.76	102.98	102.98	9,070	-0.89(-0.86%)
Nov 28, 2025	103.73	103.88	103.65	103.87	2,356	+0.70(+0.68%)
Nov 26, 2025	103.01	103.60	102.92	103.17	5,665	+0.23(+0.22%)
Nov 25, 2025	101.96	103.03	101.90	102.94	6,845	+1.45(+1.43%)
Nov 24, 2025	101.06	101.58	101.06	101.50	9,083	+1.09(+1.09%)
Nov 21, 2025	99.64	100.75	99.64	100.40	8,272	+1.38(+1.39%)
Nov 20, 2025	101.20	101.30	99.03	99.03	9,041	-0.93(-0.93%)
Nov 19, 2025	99.78	100.48	99.50	99.96	2,701	+0.03(+0.03%)
Nov 18, 2025	99.51	100.36	99.45	99.93	7,158	-0.24(-0.24%)
Nov 17, 2025	101.11	101.32	99.72	100.17	15,793	-0.75(-0.75%)
Nov 14, 2025	100.82	101.35	100.50	100.92	14,128	-0.23(-0.23%)
Nov 13, 2025	102.07	102.36	101.15	101.15	50,364	-1.52(-1.48%)
Nov 12, 2025	102.83	102.97	102.56	102.67	15,039	+0.08(+0.08%)
Nov 11, 2025	102.02	102.66	101.94	102.59	6,123	+0.71(+0.70%)
Nov 10, 2025	101.56	101.97	101.23	101.88	7,454	+1.02(+1.01%)
Nov 07, 2025	100.41	100.90	99.90	100.86	5,082	+0.28(+0.28%)
Nov 06, 2025	100.85	100.94	100.41	100.58	5,985	-0.66(-0.65%)
Nov 05, 2025	100.77	101.45	100.77	101.23	8,734	+0.80(+0.80%)
Nov 04, 2025	100.42	100.89	100.42	100.43	17,835	-0.66(-0.65%)
Nov 03, 2025	101.50	101.50	100.77	101.09	7,597	-0.06(-0.06%)
Oct 31, 2025	101.02	101.15	100.97	101.15	6,184	+0.69(+0.69%)
Oct 30, 2025	100.72	101.41	100.46	100.46	3,034	-0.71(-0.70%)
Oct 29, 2025	101.66	101.78	101.02	101.17	6,057	-0.68(-0.67%)
Oct 28, 2025	102.36	102.36	101.85	101.85	13,808	-0.53(-0.51%)
Oct 27, 2025	102.08	102.46	101.90	102.37	9,126	+0.80(+0.78%)
Oct 24, 2025	101.68	101.88	101.58	101.58	6,523	+0.42(+0.42%)
Oct 23, 2025	100.93	101.34	100.69	101.16	50,047	+0.38(+0.38%)
Oct 22, 2025	101.31	101.31	100.54	100.77	8,115	-0.48(-0.47%)
Oct 21, 2025	101.24	101.47	101.16	101.25	7,986	+0.14(+0.14%)
Oct 20, 2025	100.64	101.20	100.64	101.11	3,039	+1.04(+1.04%)
Oct 17, 2025	99.39	100.23	99.39	100.07	6,463	+0.65(+0.65%)
Oct 16, 2025	100.78	100.78	99.17	99.42	10,274	-0.99(-0.99%)
Oct 15, 2025	100.74	100.83	99.90	100.41	7,405	+0.21(+0.21%)
Oct 14, 2025	99.08	100.33	99.08	100.20	4,012	+0.58(+0.58%)
Oct 13, 2025	99.51	99.78	99.46	99.62	15,513	+1.03(+1.05%)
Oct 10, 2025	100.71	100.79	98.59	98.59	4,727	-2.02(-2.01%)
Oct 09, 2025	100.94	100.94	100.41	100.61	6,542	-0.28(-0.28%)
Oct 08, 2025	101.25	101.25	100.60	100.89	6,885	-0.03(-0.03%)
Oct 07, 2025	100.86	100.97	100.76	100.92	3,486	-0.30(-0.29%)
Oct 06, 2025	101.29	101.29	100.86	101.21	15,300	+0.27(+0.27%)
Oct 03, 2025	101.03	101.34	100.94	100.94	8,510	+0.22(+0.22%)
Oct 02, 2025	100.99	100.99	100.57	100.72	1,580	-0.20(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.