Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	20.96	21.05	20.54	20.83	11,999,667	-0.03(-0.14%)
Apr 30, 2026	20.10	20.95	19.96	20.86	17,937,476	+0.72(+3.57%)
Apr 29, 2026	19.72	20.73	19.63	20.14	14,763,900	+0.41(+2.08%)
Apr 28, 2026	19.79	20.09	19.65	19.73	12,370,563	-0.03(-0.15%)
Apr 27, 2026	19.80	20.11	19.50	19.76	10,151,454	-0.03(-0.15%)
Apr 24, 2026	20.34	20.58	19.65	19.79	17,258,592	-0.35(-1.74%)
Apr 23, 2026	20.28	20.32	19.86	20.14	12,810,330	-0.30(-1.47%)
Apr 22, 2026	21.03	21.38	20.39	20.44	17,631,580	-0.65(-3.08%)
Apr 21, 2026	19.68	21.41	19.63	21.09	25,658,646	+1.50(+7.66%)
Apr 20, 2026	19.79	20.00	19.59	19.59	12,688,405	-0.29(-1.46%)
Apr 17, 2026	19.80	20.04	19.66	19.88	15,876,375	+0.16(+0.81%)
Apr 16, 2026	19.42	19.85	19.27	19.72	12,371,564	+0.49(+2.55%)
Apr 15, 2026	19.18	19.34	18.85	19.23	12,133,704	+0.24(+1.26%)
Apr 14, 2026	18.77	19.11	18.52	18.99	16,725,380	-0.24(-1.25%)
Apr 13, 2026	18.29	19.41	18.15	19.23	32,961,094	+0.97(+5.31%)
Apr 10, 2026	18.75	18.93	18.13	18.26	13,557,977	-0.12(-0.65%)
Apr 09, 2026	18.83	18.97	18.12	18.38	19,533,014	-0.51(-2.70%)
Apr 08, 2026	19.03	19.14	18.52	18.89	18,861,772	+0.28(+1.50%)
Apr 07, 2026	18.77	18.99	18.53	18.61	14,303,298	-0.33(-1.74%)
Apr 06, 2026	19.51	19.52	18.93	18.94	13,345,642	-0.57(-2.92%)
Apr 02, 2026	19.00	19.52	18.64	19.51	15,191,394	+0.56(+2.96%)
Apr 01, 2026	19.20	19.31	18.64	18.95	17,758,224	-0.26(-1.35%)
Mar 31, 2026	19.11	19.33	18.66	19.21	24,179,264	+0.16(+0.84%)
Mar 30, 2026	19.58	19.69	18.83	19.05	24,821,120	-0.39(-2.01%)
Mar 27, 2026	19.29	19.52	18.92	19.44	23,557,384	+0.12(+0.62%)
Mar 26, 2026	19.34	20.14	19.27	19.32	22,003,664	-0.14(-0.72%)
Mar 25, 2026	19.12	20.14	19.09	19.46	21,396,566	+0.57(+3.02%)
Mar 24, 2026	18.35	19.01	18.18	18.89	13,788,978	+0.36(+1.94%)
Mar 23, 2026	18.37	18.67	18.02	18.53	14,236,953	+0.26(+1.42%)
Mar 20, 2026	18.43	18.54	18.09	18.27	49,082,016	-0.21(-1.14%)
Mar 19, 2026	18.15	18.89	18.01	18.48	17,066,194	+0.26(+1.43%)
Mar 18, 2026	18.60	18.88	18.21	18.22	15,759,148	-0.53(-2.83%)
Mar 17, 2026	18.80	19.01	18.70	18.75	12,690,015	+0.07(+0.37%)
Mar 16, 2026	19.00	19.13	18.40	18.68	18,239,472	-0.25(-1.32%)
Mar 13, 2026	19.10	19.16	18.61	18.93	12,918,913	-0.02(-0.11%)
Mar 12, 2026	18.55	19.18	18.45	18.95	26,131,110	+0.49(+2.65%)
Mar 11, 2026	18.70	19.04	18.25	18.46	13,779,402	-0.03(-0.16%)
Mar 10, 2026	18.61	18.88	18.18	18.49	18,622,570	-0.14(-0.74%)
Mar 09, 2026	18.86	18.88	18.20	18.63	21,428,548	-0.52(-2.72%)
Mar 06, 2026	18.84	19.18	18.58	19.15	14,989,222	+0.12(+0.62%)
Mar 05, 2026	18.94	19.26	18.80	19.03	16,428,125	+0.16(+0.83%)
Mar 04, 2026	18.71	19.01	18.37	18.87	13,991,306	+0.17(+0.89%)
Mar 03, 2026	18.18	18.75	18.17	18.71	14,540,863	+0.31(+1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.