Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	39.38	39.78	38.70	38.83	53,465	-1.14(-2.85%)
Jun 12, 2025	39.87	40.04	39.50	39.97	44,979	-0.05(-0.12%)
Jun 11, 2025	40.66	40.92	39.81	40.02	57,651	-0.34(-0.84%)
Jun 10, 2025	39.55	40.41	39.54	40.36	52,909	+0.81(+2.05%)
Jun 09, 2025	39.83	39.95	39.48	39.55	43,929	+0.00(+0.00%)
Jun 06, 2025	39.28	39.58	39.01	39.55	38,510	+0.87(+2.25%)
Jun 05, 2025	38.76	38.91	38.25	38.68	38,128	-0.18(-0.46%)
Jun 04, 2025	39.26	39.33	38.76	38.86	53,153	-0.60(-1.52%)
Jun 03, 2025	38.66	39.51	38.50	39.46	51,336	+0.63(+1.62%)
Jun 02, 2025	38.66	38.91	38.27	38.83	88,917	-0.11(-0.28%)
May 30, 2025	38.98	39.18	38.77	38.94	46,709	-0.20(-0.51%)
May 29, 2025	38.75	39.28	38.59	39.14	36,304	+0.37(+0.95%)
May 28, 2025	39.30	39.41	38.66	38.77	42,210	-0.71(-1.80%)
May 27, 2025	39.12	39.48	38.52	39.48	32,983	+0.72(+1.86%)
May 23, 2025	38.28	38.87	38.28	38.76	46,353	-0.13(-0.33%)
May 22, 2025	38.97	39.39	38.87	38.89	33,727	-0.52(-1.32%)
May 21, 2025	40.14	40.14	39.04	39.41	48,609	-1.28(-3.15%)
May 20, 2025	40.72	40.76	40.36	40.69	41,673	-0.12(-0.29%)
May 19, 2025	40.27	40.86	40.10	40.81	42,632	+0.01(+0.02%)
May 16, 2025	41.04	41.23	40.55	40.80	49,251	-0.33(-0.80%)
May 15, 2025	40.90	41.21	40.60	41.13	46,823	+0.27(+0.66%)
May 14, 2025	41.04	41.15	40.46	40.86	43,931	-0.27(-0.66%)
May 13, 2025	40.91	41.20	40.83	41.13	41,741	+0.46(+1.13%)
May 12, 2025	41.11	41.64	40.62	40.67	46,540	+1.14(+2.88%)
May 09, 2025	39.99	39.99	39.18	39.53	38,720	-0.26(-0.65%)
May 08, 2025	39.43	39.90	39.02	39.79	50,685	+0.61(+1.56%)
May 07, 2025	39.49	39.49	38.81	39.18	46,324	+0.04(+0.10%)
May 06, 2025	39.01	39.34	38.99	39.14	42,858	-0.24(-0.61%)
May 05, 2025	39.07	39.73	39.07	39.38	33,248	-0.06(-0.15%)
May 02, 2025	39.48	39.51	38.71	39.44	49,817	+0.79(+2.04%)
May 01, 2025	38.41	38.95	37.98	38.65	48,328	+0.16(+0.42%)
Apr 30, 2025	38.36	38.78	37.61	38.49	56,023	-0.49(-1.26%)
Apr 29, 2025	38.39	39.05	38.05	38.98	45,517	+0.52(+1.35%)
Apr 28, 2025	38.38	38.52	37.81	38.46	54,463	+0.32(+0.84%)
Apr 25, 2025	38.20	38.33	37.81	38.14	40,731	-0.44(-1.14%)
Apr 24, 2025	38.04	38.63	38.01	38.58	48,603	+0.19(+0.49%)
Apr 23, 2025	38.71	39.27	38.06	38.39	77,309	+0.60(+1.59%)
Apr 22, 2025	36.98	38.03	36.72	37.79	62,850	+1.08(+2.94%)
Apr 21, 2025	36.35	36.80	35.92	36.71	82,240	+0.26(+0.71%)
Apr 17, 2025	36.30	37.06	36.30	36.45	61,041	+0.04(+0.11%)
Apr 16, 2025	35.23	36.63	34.74	36.41	90,633	+0.45(+1.25%)
Apr 15, 2025	35.63	36.34	35.49	35.96	106,272	+0.42(+1.18%)
Apr 14, 2025	35.75	35.75	34.51	35.54	88,082	+0.24(+0.68%)
Apr 11, 2025	34.55	35.89	34.49	35.30	83,265	+0.27(+0.77%)
Apr 10, 2025	36.20	36.69	34.41	35.03	106,873	-2.00(-5.40%)
Apr 09, 2025	34.99	37.92	34.52	37.03	139,303	+1.35(+3.78%)
Apr 08, 2025	36.67	37.05	35.32	35.68	103,751	+0.10(+0.28%)
Apr 07, 2025	34.75	37.01	34.11	35.58	112,898	-0.29(-0.81%)
Apr 04, 2025	35.17	36.20	34.84	35.87	127,746	-0.90(-2.45%)
Apr 03, 2025	37.58	38.20	36.51	36.77	115,426	-2.78(-7.03%)
Apr 02, 2025	38.63	39.63	38.63	39.55	55,689	+0.34(+0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.