Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	45.84	47.16	45.79	46.62	3,376,035	+1.19(+2.62%)
Jul 01, 2025	45.25	45.65	45.07	45.43	2,931,359	+0.43(+0.96%)
Jun 30, 2025	44.76	45.05	44.30	45.00	1,911,326	+0.09(+0.20%)
Jun 27, 2025	45.15	45.18	44.55	44.91	1,158,081	-0.43(-0.95%)
Jun 26, 2025	43.92	45.44	43.92	45.34	2,280,214	+2.60(+6.07%)
Jun 25, 2025	42.44	42.76	42.37	42.74	673,666	-0.13(-0.30%)
Jun 24, 2025	42.33	42.92	42.33	42.87	1,317,512	+0.59(+1.39%)
Jun 23, 2025	41.38	42.34	41.28	42.29	640,744	+0.54(+1.29%)
Jun 20, 2025	42.72	42.72	41.69	41.75	1,342,865	-1.02(-2.39%)
Jun 18, 2025	42.72	43.16	42.64	42.77	662,391	+0.03(+0.07%)
Jun 17, 2025	43.39	43.39	42.66	42.74	822,257	-0.54(-1.24%)
Jun 16, 2025	43.17	43.66	43.10	43.28	1,052,240	+0.63(+1.47%)
Jun 13, 2025	42.30	42.96	42.14	42.65	1,295,021	-0.53(-1.22%)
Jun 12, 2025	42.96	43.36	42.62	43.18	1,193,572	+0.24(+0.56%)
Jun 11, 2025	43.12	43.34	42.85	42.94	1,276,550	-0.27(-0.62%)
Jun 10, 2025	43.51	43.61	42.94	43.21	1,126,729	-0.11(-0.25%)
Jun 09, 2025	43.07	43.56	43.07	43.32	1,118,659	+0.38(+0.88%)
Jun 06, 2025	43.26	43.48	42.93	42.94	824,421	-0.14(-0.32%)
Jun 05, 2025	43.13	43.53	42.99	43.08	1,852,561	+0.73(+1.71%)
Jun 04, 2025	42.15	42.47	42.02	42.36	1,716,114	+0.53(+1.26%)
Jun 03, 2025	41.65	41.87	41.22	41.83	755,222	+0.14(+0.33%)
Jun 02, 2025	41.63	41.85	41.38	41.69	1,196,634	+0.82(+2.00%)
May 30, 2025	40.80	40.98	40.33	40.87	1,180,427	-0.14(-0.34%)
May 29, 2025	41.18	41.42	40.82	41.01	891,616	+0.26(+0.63%)
May 28, 2025	40.83	41.03	40.56	40.76	1,203,361	-0.45(-1.09%)
May 27, 2025	41.24	41.54	41.04	41.20	1,363,808	+0.04(+0.10%)
May 23, 2025	40.23	41.17	40.01	41.16	2,281,716	+1.17(+2.93%)
May 22, 2025	39.88	40.32	39.74	39.99	1,239,359	+0.03(+0.07%)
May 21, 2025	39.78	40.64	39.78	39.96	927,863	+0.22(+0.55%)
May 20, 2025	39.49	39.80	39.49	39.74	732,272	+0.03(+0.08%)
May 19, 2025	39.01	39.74	38.95	39.71	639,422	+0.40(+1.01%)
May 16, 2025	39.36	39.53	38.83	39.31	847,644	-0.62(-1.54%)
May 15, 2025	39.95	40.01	39.33	39.93	1,089,307	-0.28(-0.69%)
May 14, 2025	40.58	40.58	40.06	40.21	886,775	-0.43(-1.05%)
May 13, 2025	40.11	40.90	40.11	40.64	1,700,176	+0.59(+1.46%)
May 12, 2025	39.96	40.56	39.80	40.05	1,456,421	+1.10(+2.83%)
May 09, 2025	38.84	39.13	38.72	38.95	799,142	+0.33(+0.85%)
May 08, 2025	38.61	38.87	38.40	38.62	990,416	+0.31(+0.80%)
May 07, 2025	38.82	38.97	38.07	38.31	1,100,565	-0.89(-2.26%)
May 06, 2025	38.43	39.28	38.39	39.19	2,074,049	+0.85(+2.20%)
May 05, 2025	38.67	38.98	38.34	38.35	1,491,631	-0.32(-0.82%)
May 02, 2025	38.62	38.87	38.18	38.67	2,013,716	+0.81(+2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.