Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	52.20	52.71	51.64	51.87	656,178	-1.29(-2.43%)
Jun 12, 2025	52.80	53.18	52.21	53.16	704,231	-0.37(-0.69%)
Jun 11, 2025	53.25	54.33	53.14	53.53	914,824	+0.67(+1.27%)
Jun 10, 2025	52.95	53.31	52.53	52.86	861,080	-0.01(-0.02%)
Jun 09, 2025	53.77	53.77	52.85	52.87	1,065,513	-0.48(-0.90%)
Jun 06, 2025	52.73	53.40	52.30	53.35	686,607	+1.46(+2.81%)
Jun 05, 2025	51.59	52.36	51.22	51.89	727,184	+0.18(+0.35%)
Jun 04, 2025	52.53	52.67	51.69	51.71	527,059	-0.74(-1.41%)
Jun 03, 2025	51.45	52.61	51.06	52.45	694,705	+0.91(+1.77%)
Jun 02, 2025	51.53	51.68	50.36	51.54	792,389	-0.30(-0.58%)
May 30, 2025	52.16	52.20	51.40	51.84	938,883	-0.63(-1.20%)
May 29, 2025	52.59	52.68	51.91	52.47	1,057,148	+0.43(+0.83%)
May 28, 2025	52.59	52.70	51.93	52.04	1,126,995	-0.55(-1.05%)
May 27, 2025	51.00	52.59	50.60	52.59	1,175,604	+2.40(+4.78%)
May 23, 2025	48.87	50.43	48.79	50.19	833,389	-0.15(-0.30%)
May 22, 2025	49.64	50.64	49.17	50.34	1,107,485	+0.74(+1.49%)
May 21, 2025	50.64	51.08	49.53	49.60	935,120	-1.60(-3.13%)
May 20, 2025	51.55	51.69	51.00	51.20	803,867	-0.54(-1.04%)
May 19, 2025	51.03	51.96	50.95	51.74	808,639	-0.06(-0.12%)
May 16, 2025	51.45	52.01	51.20	51.80	978,514	+0.34(+0.66%)
May 15, 2025	51.78	52.20	51.09	51.46	986,298	-0.77(-1.47%)
May 14, 2025	52.21	52.48	51.69	52.23	863,567	-0.15(-0.29%)
May 13, 2025	52.00	52.81	51.82	52.38	1,075,385	+0.58(+1.12%)
May 12, 2025	51.53	52.63	51.05	51.80	1,770,761	+2.82(+5.76%)
May 09, 2025	49.36	49.56	48.69	48.98	1,042,311	+0.00(+0.00%)
May 08, 2025	48.45	49.63	48.24	48.98	1,061,812	+1.29(+2.71%)
May 07, 2025	47.59	48.25	47.29	47.69	780,799	+0.29(+0.62%)
May 06, 2025	46.96	47.71	46.59	47.39	603,922	-0.51(-1.06%)
May 05, 2025	47.59	48.67	47.59	47.90	837,385	-0.42(-0.87%)
May 02, 2025	47.33	48.57	47.20	48.32	854,593	+1.72(+3.70%)
May 01, 2025	46.65	47.25	46.09	46.60	1,132,517	+0.51(+1.10%)
Apr 30, 2025	46.24	46.70	44.08	46.09	2,248,517	-1.53(-3.21%)
Apr 29, 2025	48.09	49.21	46.82	47.62	1,986,331	-0.51(-1.06%)
Apr 28, 2025	47.82	48.76	47.26	48.13	1,652,173	+0.35(+0.74%)
Apr 25, 2025	47.73	48.17	47.47	47.78	829,618	+0.10(+0.21%)
Apr 24, 2025	45.82	47.87	45.54	47.68	1,146,285	+2.05(+4.49%)
Apr 23, 2025	46.70	48.01	45.34	45.63	1,402,561	+0.76(+1.70%)
Apr 22, 2025	43.68	45.04	43.30	44.87	1,399,958	+2.12(+4.97%)
Apr 21, 2025	43.31	43.86	42.55	42.74	1,441,438	-0.74(-1.71%)
Apr 17, 2025	43.34	44.26	43.15	43.49	1,031,853	+0.30(+0.70%)
Apr 16, 2025	43.29	44.35	42.44	43.18	1,347,785	-0.60(-1.36%)
Apr 15, 2025	43.29	44.32	43.27	43.78	847,072	+0.56(+1.29%)
Apr 14, 2025	43.53	43.68	41.77	43.22	1,363,087	+0.97(+2.29%)
Apr 11, 2025	41.84	42.53	40.54	42.25	1,835,483	+0.13(+0.30%)
Apr 10, 2025	43.48	43.56	40.72	42.13	1,718,421	-2.59(-5.78%)
Apr 09, 2025	38.69	45.23	37.96	44.71	2,481,465	+5.13(+12.96%)
Apr 08, 2025	42.98	43.23	38.82	39.58	1,582,777	-1.10(-2.70%)
Apr 07, 2025	38.19	41.41	37.21	40.68	2,914,263	+0.50(+1.24%)
Apr 04, 2025	41.76	42.33	38.73	40.18	2,520,158	-3.63(-8.29%)
Apr 03, 2025	45.89	46.32	43.68	43.81	2,869,748	-5.72(-11.55%)
Apr 02, 2025	47.32	50.34	47.28	49.53	989,898	+1.48(+3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.