Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.5600	0.5600	0.5010	0.5168	65,244	-0.05(-8.09%)
Apr 03, 2025	0.5700	0.5720	0.5500	0.5623	45,592	-0.01(-1.70%)
Apr 02, 2025	0.5700	0.5851	0.5700	0.5720	27,902	-0.01(-2.24%)
Apr 01, 2025	0.5850	0.5880	0.5850	0.5851	112,460	+0.00(+0.02%)
Mar 31, 2025	0.6091	0.6096	0.5850	0.5850	106,486	-0.02(-3.78%)
Mar 28, 2025	0.6100	0.6151	0.6070	0.6080	150,091	-0.00(-0.16%)
Mar 27, 2025	0.6100	0.6151	0.6070	0.6090	52,058	-0.00(-0.16%)
Mar 26, 2025	0.6400	0.6400	0.6077	0.6100	34,118	+0.00(+0.00%)
Mar 25, 2025	0.6100	0.6294	0.6070	0.6100	55,062	-0.01(-1.61%)
Mar 24, 2025	0.6400	0.6400	0.6050	0.6200	19,733	-0.03(-4.32%)
Mar 21, 2025	0.6200	0.6480	0.6050	0.6480	13,221	+0.03(+4.52%)
Mar 20, 2025	0.6050	0.6400	0.6050	0.6200	25,882	+0.02(+2.90%)
Mar 19, 2025	0.6309	0.6699	0.6013	0.6025	20,774	-0.03(-4.37%)
Mar 18, 2025	0.6500	0.6500	0.6112	0.6300	80,873	-0.01(-2.25%)
Mar 17, 2025	0.6550	0.6700	0.6300	0.6445	30,329	+0.01(+2.29%)
Mar 14, 2025	0.6480	0.6560	0.6251	0.6301	38,100	-0.01(-1.78%)
Mar 13, 2025	0.6376	0.6480	0.6353	0.6415	7,237	+0.01(+1.02%)
Mar 12, 2025	0.5900	0.6350	0.5900	0.6350	37,826	+0.05(+8.47%)
Mar 11, 2025	0.5800	0.6167	0.5800	0.5854	39,261	+0.01(+0.93%)
Mar 10, 2025	0.5810	0.5950	0.5750	0.5800	69,854	-0.02(-3.33%)
Mar 07, 2025	0.5600	0.6101	0.5500	0.6000	59,591	+0.01(+1.95%)
Mar 06, 2025	0.5901	0.5999	0.5770	0.5885	20,690	+0.01(+1.38%)
Mar 05, 2025	0.6000	0.6298	0.5760	0.5805	116,878	-0.05(-7.48%)
Mar 04, 2025	0.5800	0.6300	0.5700	0.6274	116,867	+0.05(+8.04%)
Mar 03, 2025	0.6300	0.6300	0.5807	0.5807	35,111	-0.02(-4.02%)
Feb 28, 2025	0.6100	0.6101	0.5800	0.6050	59,446	-0.01(-0.84%)
Feb 27, 2025	0.6100	0.6300	0.6100	0.6101	82,894	-0.01(-2.37%)
Feb 26, 2025	0.6100	0.6290	0.6100	0.6249	42,380	-0.01(-0.81%)
Feb 25, 2025	0.6388	0.6388	0.6008	0.6300	96,328	-0.03(-4.14%)
Feb 24, 2025	0.6400	0.6795	0.6100	0.6572	30,753	+0.03(+4.32%)
Feb 21, 2025	0.6300	0.6485	0.6200	0.6300	82,158	-0.01(-2.10%)
Feb 20, 2025	0.6200	0.6550	0.6200	0.6435	45,071	-0.01(-1.76%)
Feb 19, 2025	0.6700	0.7047	0.6150	0.6550	267,230	-0.02(-2.41%)
Feb 18, 2025	0.6600	0.7072	0.6600	0.6712	23,536	+0.01(+1.54%)
Feb 14, 2025	0.6510	0.6812	0.6100	0.6610	80,217	-0.01(-1.34%)
Feb 13, 2025	0.6700	0.6800	0.6500	0.6700	26,496	+0.02(+3.08%)
Feb 12, 2025	0.6630	0.7000	0.6351	0.6500	58,186	+0.00(+0.00%)
Feb 11, 2025	0.6630	0.6899	0.6300	0.6500	90,263	-0.03(-3.99%)
Feb 10, 2025	0.6600	0.6770	0.6300	0.6770	51,907	+0.03(+4.15%)
Feb 07, 2025	0.6800	0.6801	0.6500	0.6500	45,783	-0.05(-7.14%)
Feb 06, 2025	0.6727	0.7000	0.6500	0.7000	70,566	+0.03(+4.06%)
Feb 05, 2025	0.6170	0.6844	0.5994	0.6727	82,100	+0.04(+5.60%)
Feb 04, 2025	0.6251	0.6693	0.6152	0.6370	65,633	-0.03(-4.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.