Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 95.17 | 95.31 | 94.43 | 94.59 | 143,546 | -0.67(-0.70%) |
Jul 18, 2024 | 95.97 | 96.55 | 94.98 | 95.26 | 167,851 | -0.93(-0.97%) |
Jul 17, 2024 | 95.64 | 96.31 | 95.64 | 96.19 | 152,251 | -0.03(-0.03%) |
Jul 16, 2024 | 94.96 | 96.22 | 94.88 | 96.22 | 137,740 | +1.56(+1.65%) |
Jul 15, 2024 | 94.67 | 95.04 | 94.45 | 94.66 | 88,144 | +0.32(+0.34%) |
Jul 12, 2024 | 94.05 | 94.73 | 93.86 | 94.34 | 133,323 | +0.41(+0.44%) |
Jul 11, 2024 | 93.63 | 93.94 | 93.48 | 93.93 | 103,687 | +0.27(+0.29%) |
Jul 10, 2024 | 92.95 | 93.66 | 92.82 | 93.66 | 141,395 | +0.75(+0.81%) |
Jul 09, 2024 | 92.74 | 93.29 | 92.63 | 92.91 | 234,582 | -0.05(-0.05%) |
Jul 08, 2024 | 93.07 | 93.18 | 92.56 | 92.96 | 107,018 | +0.02(+0.02%) |
Jul 05, 2024 | 92.82 | 92.94 | 92.19 | 92.94 | 196,332 | +0.18(+0.19%) |
Jul 03, 2024 | 92.75 | 92.96 | 92.45 | 92.76 | 87,373 | +0.00(+0.00%) |
Jul 02, 2024 | 92.31 | 92.76 | 92.16 | 92.76 | 89,896 | +0.42(+0.45%) |
Jul 01, 2024 | 92.87 | 92.94 | 92.05 | 92.34 | 93,433 | -0.28(-0.30%) |
Jun 28, 2024 | 92.93 | 93.06 | 92.20 | 92.62 | 82,920 | +0.14(+0.15%) |
Jun 27, 2024 | 92.48 | 92.48 | 92.04 | 92.48 | 105,491 | -0.13(-0.14%) |
Jun 26, 2024 | 92.56 | 92.77 | 92.24 | 92.61 | 113,082 | -0.01(-0.01%) |
Jun 25, 2024 | 93.32 | 93.32 | 92.41 | 92.62 | 196,484 | -0.59(-0.63%) |
Jun 24, 2024 | 92.92 | 93.56 | 92.78 | 93.21 | 100,755 | +0.49(+0.53%) |
Jun 21, 2024 | 92.79 | 92.79 | 92.28 | 92.72 | 131,261 | -0.02(-0.02%) |
Jun 20, 2024 | 92.38 | 92.82 | 92.17 | 92.74 | 153,617 | +0.34(+0.37%) |
Jun 18, 2024 | 92.38 | 92.61 | 92.17 | 92.40 | 120,431 | +0.16(+0.17%) |
Jun 17, 2024 | 91.36 | 92.24 | 91.17 | 92.24 | 115,477 | +0.73(+0.79%) |
Jun 14, 2024 | 91.49 | 91.51 | 90.97 | 91.51 | 98,043 | -0.32(-0.35%) |
Jun 13, 2024 | 92.05 | 92.05 | 91.21 | 91.83 | 91,312 | -0.28(-0.30%) |
Jun 12, 2024 | 92.65 | 92.65 | 91.73 | 92.11 | 179,353 | +0.14(+0.15%) |
Jun 11, 2024 | 92.11 | 92.11 | 91.30 | 91.97 | 88,701 | -0.28(-0.30%) |
Jun 10, 2024 | 92.07 | 92.25 | 91.62 | 92.25 | 74,672 | +0.13(+0.14%) |
Jun 07, 2024 | 92.25 | 92.46 | 91.83 | 92.12 | 58,301 | -0.13(-0.14%) |
Jun 06, 2024 | 92.13 | 92.28 | 91.86 | 92.25 | 158,476 | +0.14(+0.15%) |
Jun 05, 2024 | 92.01 | 92.11 | 91.36 | 92.11 | 130,167 | +0.54(+0.59%) |
Jun 04, 2024 | 91.60 | 91.78 | 91.17 | 91.57 | 73,741 | -0.28(-0.30%) |
Jun 03, 2024 | 92.18 | 92.18 | 91.06 | 91.85 | 141,702 | -0.12(-0.13%) |
May 31, 2024 | 90.84 | 92.10 | 90.59 | 91.97 | 94,644 | +1.46(+1.62%) |
May 30, 2024 | 90.25 | 90.70 | 90.18 | 90.51 | 86,529 | +0.23(+0.25%) |
May 29, 2024 | 90.62 | 90.62 | 90.14 | 90.28 | 215,661 | -0.85(-0.93%) |
May 28, 2024 | 91.69 | 91.69 | 90.79 | 91.12 | 169,275 | -0.48(-0.52%) |
May 24, 2024 | 91.66 | 91.85 | 91.52 | 91.60 | 70,714 | +0.39(+0.43%) |
May 23, 2024 | 92.36 | 92.36 | 91.17 | 91.21 | 100,443 | -1.17(-1.26%) |
May 22, 2024 | 92.60 | 92.63 | 92.09 | 92.38 | 269,225 | -0.40(-0.43%) |
May 21, 2024 | 92.67 | 92.78 | 92.47 | 92.78 | 143,320 | +0.13(+0.14%) |
May 20, 2024 | 93.10 | 93.11 | 92.58 | 92.65 | 108,451 | -0.49(-0.52%) |
May 17, 2024 | 92.84 | 93.14 | 92.72 | 93.14 | 87,840 | +0.46(+0.49%) |
May 16, 2024 | 92.84 | 93.03 | 92.67 | 92.68 | 86,884 | +0.28(+0.30%) |
May 15, 2024 | 92.48 | 92.52 | 92.13 | 92.40 | 108,025 | +0.44(+0.48%) |
May 14, 2024 | 92.13 | 92.13 | 91.67 | 91.96 | 95,858 | +0.02(+0.02%) |
May 13, 2024 | 92.26 | 92.36 | 91.78 | 91.94 | 99,560 | -0.07(-0.08%) |
May 10, 2024 | 92.09 | 92.09 | 91.73 | 92.01 | 91,614 | +0.29(+0.31%) |
May 09, 2024 | 91.13 | 91.83 | 91.01 | 91.72 | 334,910 | +0.55(+0.60%) |
May 08, 2024 | 90.78 | 91.17 | 90.78 | 91.17 | 255,045 | +0.01(+0.01%) |
May 07, 2024 | 91.07 | 91.21 | 90.88 | 91.16 | 451,185 | +0.34(+0.37%) |
May 06, 2024 | 90.58 | 90.82 | 90.41 | 90.82 | 216,944 | +0.59(+0.65%) |
May 03, 2024 | 90.38 | 90.38 | 89.68 | 90.24 | 152,434 | +0.54(+0.60%) |
May 02, 2024 | 89.54 | 89.79 | 89.00 | 89.70 | 95,738 | +0.83(+0.93%) |