Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 109.18 | 109.18 | 107.81 | 108.37 | 23,307 | -0.96(-0.88%) |
Sep 30, 2024 | 108.79 | 109.33 | 108.10 | 109.33 | 34,671 | +0.28(+0.26%) |
Sep 27, 2024 | 109.00 | 109.90 | 108.71 | 109.05 | 86,110 | +0.59(+0.54%) |
Sep 26, 2024 | 107.97 | 108.54 | 107.97 | 108.46 | 26,500 | +1.17(+1.09%) |
Sep 25, 2024 | 108.28 | 108.28 | 107.19 | 107.29 | 26,761 | -0.81(-0.75%) |
Sep 24, 2024 | 108.28 | 108.58 | 107.98 | 108.10 | 26,372 | -0.08(-0.07%) |
Sep 23, 2024 | 107.88 | 108.35 | 107.67 | 108.18 | 23,766 | +0.64(+0.60%) |
Sep 20, 2024 | 108.33 | 108.33 | 107.31 | 107.54 | 39,793 | -1.19(-1.09%) |
Sep 19, 2024 | 108.41 | 108.79 | 107.99 | 108.73 | 32,804 | +1.97(+1.85%) |
Sep 18, 2024 | 106.98 | 108.03 | 106.44 | 106.76 | 24,370 | -0.09(-0.08%) |
Sep 17, 2024 | 106.84 | 107.53 | 106.63 | 106.85 | 54,271 | +0.53(+0.50%) |
Sep 16, 2024 | 105.65 | 106.37 | 105.63 | 106.32 | 26,512 | +1.04(+0.99%) |
Sep 13, 2024 | 104.58 | 105.53 | 104.44 | 105.28 | 26,397 | +1.33(+1.28%) |
Sep 12, 2024 | 103.40 | 103.97 | 102.71 | 103.95 | 35,316 | +0.77(+0.75%) |
Sep 11, 2024 | 103.36 | 103.36 | 101.28 | 103.18 | 28,080 | -0.29(-0.28%) |
Sep 10, 2024 | 102.99 | 103.60 | 102.65 | 103.47 | 60,380 | +0.70(+0.68%) |
Sep 09, 2024 | 102.53 | 103.27 | 102.53 | 102.77 | 32,562 | +0.80(+0.79%) |
Sep 06, 2024 | 103.25 | 103.81 | 101.94 | 101.97 | 26,354 | -1.17(-1.14%) |
Sep 05, 2024 | 103.84 | 103.93 | 102.91 | 103.14 | 47,023 | -0.80(-0.77%) |
Sep 04, 2024 | 104.41 | 104.47 | 103.65 | 103.94 | 22,683 | -1.22(-1.16%) |
Sep 03, 2024 | 107.01 | 107.20 | 104.79 | 105.16 | 67,700 | -2.45(-2.28%) |
Aug 30, 2024 | 107.17 | 107.68 | 106.30 | 107.61 | 27,536 | +0.72(+0.67%) |
Aug 29, 2024 | 106.71 | 107.57 | 106.19 | 106.89 | 64,683 | +0.45(+0.42%) |
Aug 28, 2024 | 106.67 | 107.18 | 106.21 | 106.44 | 32,158 | -0.31(-0.29%) |
Aug 27, 2024 | 106.98 | 107.05 | 106.21 | 106.75 | 36,266 | -0.50(-0.47%) |
Aug 26, 2024 | 107.60 | 108.02 | 107.19 | 107.25 | 29,693 | +0.01(+0.01%) |
Aug 23, 2024 | 106.39 | 107.61 | 106.15 | 107.24 | 29,663 | +1.34(+1.27%) |
Aug 22, 2024 | 106.74 | 106.79 | 105.78 | 105.90 | 30,153 | -0.45(-0.42%) |
Aug 21, 2024 | 105.79 | 106.36 | 105.44 | 106.35 | 21,272 | +1.12(+1.06%) |
Aug 20, 2024 | 105.76 | 106.03 | 104.98 | 105.23 | 23,871 | -0.61(-0.58%) |
Aug 19, 2024 | 105.22 | 105.84 | 105.15 | 105.84 | 24,681 | +0.74(+0.70%) |
Aug 16, 2024 | 105.07 | 105.47 | 104.78 | 105.10 | 28,874 | -0.04(-0.04%) |
Aug 15, 2024 | 104.72 | 105.53 | 104.69 | 105.14 | 25,856 | +1.41(+1.36%) |
Aug 14, 2024 | 103.86 | 103.98 | 103.37 | 103.73 | 48,099 | -0.12(-0.12%) |
Aug 13, 2024 | 102.74 | 104.02 | 102.54 | 103.85 | 34,870 | +1.47(+1.44%) |
Aug 12, 2024 | 103.05 | 103.08 | 101.92 | 102.38 | 37,989 | -0.70(-0.68%) |
Aug 09, 2024 | 103.69 | 103.69 | 102.53 | 103.08 | 35,874 | -0.65(-0.63%) |
Aug 08, 2024 | 103.07 | 103.97 | 102.36 | 103.73 | 27,763 | +1.48(+1.45%) |
Aug 07, 2024 | 104.36 | 104.73 | 102.25 | 102.25 | 115,560 | -0.94(-0.91%) |
Aug 06, 2024 | 102.25 | 104.53 | 102.25 | 103.19 | 43,250 | +1.24(+1.22%) |
Aug 05, 2024 | 102.41 | 103.23 | 101.06 | 101.95 | 59,018 | -3.10(-2.95%) |
Aug 02, 2024 | 105.43 | 105.43 | 103.83 | 105.05 | 52,532 | -1.82(-1.70%) |