Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 11.87 | 11.92 | 11.84 | 11.89 | 14,415 | +0.08(+0.63%) |
Jul 25, 2024 | 11.82 | 11.86 | 11.80 | 11.81 | 9,042 | +0.03(+0.21%) |
Jul 24, 2024 | 11.77 | 11.85 | 11.75 | 11.79 | 12,544 | -0.01(-0.08%) |
Jul 23, 2024 | 11.75 | 11.90 | 11.72 | 11.80 | 19,895 | +0.01(+0.08%) |
Jul 22, 2024 | 11.77 | 11.88 | 11.68 | 11.79 | 30,518 | -0.05(-0.42%) |
Jul 19, 2024 | 11.84 | 11.95 | 11.81 | 11.84 | 12,379 | -0.07(-0.59%) |
Jul 18, 2024 | 12.01 | 12.01 | 11.90 | 11.91 | 19,205 | -0.07(-0.63%) |
Jul 17, 2024 | 11.95 | 12.02 | 11.95 | 11.98 | 24,022 | -0.03(-0.21%) |
Jul 16, 2024 | 12.02 | 12.04 | 11.99 | 12.01 | 17,041 | +0.06(+0.50%) |
Jul 15, 2024 | 12.00 | 12.03 | 11.95 | 11.95 | 10,611 | -0.02(-0.17%) |
Jul 12, 2024 | 11.99 | 12.08 | 11.95 | 11.97 | 11,944 | +0.05(+0.42%) |
Jul 11, 2024 | 11.91 | 12.05 | 11.90 | 11.92 | 44,455 | +0.06(+0.51%) |
Jul 10, 2024 | 11.85 | 11.90 | 11.85 | 11.86 | 16,881 | +0.00(+0.00%) |
Jul 09, 2024 | 11.79 | 11.89 | 11.76 | 11.86 | 14,302 | +0.10(+0.85%) |
Jul 08, 2024 | 11.78 | 11.88 | 11.76 | 11.76 | 11,005 | +0.00(+0.00%) |
Jul 05, 2024 | 11.77 | 11.77 | 11.76 | 11.76 | 5,269 | -0.01(-0.06%) |
Jul 03, 2024 | 11.69 | 11.80 | 11.68 | 11.77 | 19,312 | +0.08(+0.66%) |
Jul 02, 2024 | 11.65 | 11.70 | 11.65 | 11.69 | 25,734 | +0.04(+0.39%) |
Jul 01, 2024 | 11.66 | 11.66 | 11.61 | 11.64 | 17,114 | -0.03(-0.29%) |
Jun 28, 2024 | 11.64 | 11.68 | 11.56 | 11.68 | 30,726 | +0.09(+0.77%) |
Jun 27, 2024 | 11.58 | 11.64 | 11.57 | 11.59 | 34,374 | +0.01(+0.09%) |
Jun 26, 2024 | 11.58 | 11.58 | 11.53 | 11.58 | 23,529 | +0.01(+0.09%) |
Jun 25, 2024 | 11.60 | 11.62 | 11.54 | 11.57 | 18,788 | +0.00(+0.00%) |
Jun 24, 2024 | 11.58 | 11.61 | 11.54 | 11.57 | 8,544 | +0.01(+0.04%) |
Jun 21, 2024 | 11.57 | 11.60 | 11.53 | 11.56 | 32,886 | +0.03(+0.22%) |
Jun 20, 2024 | 11.53 | 11.60 | 11.53 | 11.54 | 24,662 | -0.04(-0.38%) |
Jun 18, 2024 | 11.58 | 11.61 | 11.58 | 11.58 | 8,090 | -0.02(-0.16%) |
Jun 17, 2024 | 11.57 | 11.62 | 11.53 | 11.60 | 24,984 | +0.01(+0.09%) |
Jun 14, 2024 | 11.59 | 11.60 | 11.56 | 11.59 | 7,299 | +0.00(+0.00%) |
Jun 13, 2024 | 11.67 | 11.67 | 11.51 | 11.59 | 27,893 | -0.03(-0.26%) |
Jun 12, 2024 | 11.56 | 11.66 | 11.56 | 11.62 | 34,634 | +0.07(+0.60%) |
Jun 11, 2024 | 11.55 | 11.69 | 11.55 | 11.55 | 26,329 | +0.00(+0.03%) |
Jun 10, 2024 | 11.58 | 11.62 | 11.55 | 11.55 | 16,700 | -0.00(-0.03%) |
Jun 07, 2024 | 11.59 | 11.68 | 11.55 | 11.55 | 9,419 | -0.08(-0.68%) |
Jun 06, 2024 | 11.56 | 11.70 | 11.47 | 11.63 | 18,665 | +0.07(+0.60%) |
Jun 05, 2024 | 11.56 | 11.59 | 11.55 | 11.56 | 15,587 | +0.03(+0.26%) |
Jun 04, 2024 | 11.50 | 11.55 | 11.49 | 11.53 | 14,455 | +0.04(+0.35%) |
Jun 03, 2024 | 11.51 | 11.54 | 11.46 | 11.49 | 23,004 | +0.05(+0.45%) |
May 31, 2024 | 11.50 | 11.50 | 11.43 | 11.44 | 22,447 | +0.04(+0.37%) |
May 30, 2024 | 11.37 | 11.42 | 11.37 | 11.40 | 41,169 | +0.06(+0.52%) |
May 29, 2024 | 11.43 | 11.45 | 11.32 | 11.34 | 16,581 | -0.08(-0.74%) |
May 28, 2024 | 11.49 | 11.50 | 11.40 | 11.42 | 22,262 | -0.09(-0.78%) |
May 24, 2024 | 11.52 | 11.55 | 11.48 | 11.51 | 14,227 | +0.03(+0.26%) |
May 23, 2024 | 11.59 | 11.59 | 11.47 | 11.48 | 12,543 | -0.07(-0.60%) |
May 22, 2024 | 11.57 | 11.63 | 11.55 | 11.55 | 9,916 | -0.03(-0.30%) |
May 21, 2024 | 11.57 | 11.62 | 11.55 | 11.59 | 20,890 | +0.02(+0.21%) |
May 20, 2024 | 11.63 | 11.63 | 11.51 | 11.56 | 31,899 | +0.00(+0.00%) |
May 17, 2024 | 11.59 | 11.59 | 11.53 | 11.56 | 22,506 | -0.03(-0.26%) |
May 16, 2024 | 11.56 | 11.59 | 11.52 | 11.59 | 23,079 | +0.03(+0.26%) |
May 15, 2024 | 11.58 | 11.60 | 11.53 | 11.56 | 62,545 | +0.05(+0.40%) |
May 14, 2024 | 11.58 | 11.59 | 11.49 | 11.52 | 17,347 | -0.05(-0.42%) |
May 13, 2024 | 11.55 | 11.58 | 11.51 | 11.56 | 30,491 | +0.08(+0.69%) |
May 10, 2024 | 11.52 | 11.53 | 11.47 | 11.48 | 18,863 | +0.01(+0.08%) |
May 09, 2024 | 11.48 | 11.50 | 11.47 | 11.48 | 14,624 | -0.01(-0.09%) |
May 08, 2024 | 11.48 | 11.50 | 11.46 | 11.49 | 29,960 | +0.03(+0.26%) |
May 07, 2024 | 11.46 | 11.50 | 11.45 | 11.46 | 22,602 | +0.05(+0.47%) |
May 06, 2024 | 11.37 | 11.46 | 11.35 | 11.40 | 41,992 | +0.01(+0.09%) |
May 03, 2024 | 11.36 | 11.40 | 11.35 | 11.39 | 14,804 | +0.10(+0.87%) |
May 02, 2024 | 11.29 | 11.38 | 11.28 | 11.29 | 10,057 | -0.02(-0.17%) |