Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	110.91	115.49	110.91	114.91	104,313	+5.24(+4.78%)
Feb 06, 2026	108.80	109.79	107.09	109.67	51,595	+3.43(+3.23%)
Feb 05, 2026	107.74	109.52	105.18	106.24	34,961	-0.35(-0.33%)
Feb 04, 2026	111.47	111.47	104.86	106.59	59,720	-6.26(-5.55%)
Feb 03, 2026	115.58	116.21	110.86	112.85	94,067	+3.40(+3.11%)
Feb 02, 2026	106.89	109.81	106.88	109.45	41,816	+2.46(+2.30%)
Jan 30, 2026	111.15	112.09	105.50	106.99	98,407	-6.51(-5.74%)
Jan 29, 2026	117.10	118.03	109.10	113.50	97,748	-1.08(-0.94%)
Jan 28, 2026	114.55	115.44	111.35	114.58	81,605	+2.50(+2.23%)
Jan 27, 2026	110.00	112.40	109.56	112.08	83,789	+7.12(+6.78%)
Jan 26, 2026	104.55	106.18	103.90	104.96	46,183	+0.10(+0.10%)
Jan 23, 2026	101.89	106.24	100.58	104.86	46,914	+3.68(+3.64%)
Jan 22, 2026	98.60	102.37	98.60	101.18	85,299	+5.19(+5.41%)
Jan 21, 2026	91.59	96.15	91.59	95.99	123,878	+7.39(+8.34%)
Jan 20, 2026	85.46	89.46	85.46	88.60	51,902	+2.29(+2.65%)
Jan 16, 2026	86.39	86.56	85.04	86.31	9,983	-1.11(-1.27%)
Jan 15, 2026	86.59	88.62	85.94	87.42	31,355	+0.97(+1.12%)
Jan 14, 2026	84.54	86.45	84.54	86.45	18,349	+2.65(+3.16%)
Jan 13, 2026	84.94	85.00	82.96	83.80	16,775	-1.34(-1.57%)
Jan 12, 2026	85.14	86.08	85.09	85.14	17,230	-0.92(-1.07%)
Jan 09, 2026	86.17	87.64	86.06	86.06	16,511	+0.70(+0.82%)
Jan 08, 2026	84.42	85.36	84.38	85.36	9,270	+1.05(+1.25%)
Jan 07, 2026	84.69	84.81	83.76	84.31	18,941	-2.02(-2.34%)
Jan 06, 2026	86.45	87.55	86.03	86.33	23,450	+1.76(+2.08%)
Jan 05, 2026	82.19	85.06	81.47	84.57	37,530	+2.86(+3.50%)
Jan 02, 2026	81.45	82.00	80.80	81.71	21,779	+1.97(+2.47%)
Dec 31, 2025	80.39	80.39	79.25	79.74	15,500	-1.04(-1.29%)
Dec 30, 2025	80.00	81.45	80.00	80.78	32,206	+3.18(+4.10%)
Dec 29, 2025	77.41	78.12	76.86	77.60	22,863	-1.40(-1.77%)
Dec 26, 2025	77.78	79.00	77.78	79.00	6,891	+0.69(+0.88%)
Dec 24, 2025	79.47	79.47	78.03	78.31	10,232	-0.30(-0.38%)
Dec 23, 2025	76.65	78.66	76.41	78.61	43,224	+3.35(+4.46%)
Dec 22, 2025	74.91	75.92	74.66	75.26	88,674	-0.84(-1.11%)
Dec 19, 2025	77.67	78.16	75.91	76.10	25,300	-0.27(-0.35%)
Dec 18, 2025	75.67	77.10	75.39	76.37	45,673	+0.77(+1.02%)
Dec 17, 2025	75.99	76.58	74.12	75.60	62,096	-3.04(-3.86%)
Dec 16, 2025	80.80	80.80	78.34	78.64	60,849	-4.75(-5.70%)
Dec 15, 2025	84.09	84.82	83.17	83.39	27,443	+1.27(+1.55%)
Dec 12, 2025	83.22	83.22	80.75	82.12	14,007	+0.89(+1.09%)
Dec 11, 2025	80.13	82.11	80.13	81.23	23,009	+1.86(+2.35%)
Dec 10, 2025	78.58	80.33	77.71	79.37	67,298	+0.24(+0.30%)
Dec 09, 2025	76.75	79.68	76.34	79.13	95,721	-0.32(-0.40%)
Dec 08, 2025	81.38	81.38	78.29	79.45	65,261	+1.03(+1.32%)
Dec 05, 2025	88.70	89.45	77.87	78.41	111,952	-11.25(-12.54%)
Dec 04, 2025	89.25	90.02	88.91	89.66	49,344	+2.59(+2.98%)
Dec 03, 2025	86.94	87.63	86.30	87.06	37,018	+0.80(+0.93%)
Dec 02, 2025	85.06	86.37	84.49	86.27	43,769	+3.12(+3.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.