Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 12.11 | 12.12 | 12.04 | 12.05 | 299,706 | -0.11(-0.90%) |
Jul 18, 2024 | 12.25 | 12.29 | 12.12 | 12.16 | 369,323 | +0.09(+0.75%) |
Jul 17, 2024 | 12.16 | 12.16 | 12.06 | 12.07 | 969,414 | -0.27(-2.19%) |
Jul 16, 2024 | 12.34 | 12.39 | 12.32 | 12.34 | 332,197 | -0.01(-0.08%) |
Jul 15, 2024 | 12.45 | 12.45 | 12.34 | 12.35 | 680,133 | -0.10(-0.80%) |
Jul 12, 2024 | 12.43 | 12.49 | 12.42 | 12.45 | 187,310 | +0.01(+0.08%) |
Jul 11, 2024 | 12.44 | 12.50 | 12.43 | 12.44 | 173,979 | -0.04(-0.32%) |
Jul 10, 2024 | 12.43 | 12.49 | 12.39 | 12.48 | 200,347 | -0.01(-0.08%) |
Jul 09, 2024 | 12.47 | 12.53 | 12.44 | 12.49 | 341,009 | +0.11(+0.89%) |
Jul 08, 2024 | 12.38 | 12.44 | 12.38 | 12.38 | 265,252 | -0.07(-0.56%) |
Jul 05, 2024 | 12.43 | 12.48 | 12.41 | 12.45 | 360,985 | -0.01(-0.04%) |
Jul 03, 2024 | 12.40 | 12.46 | 12.40 | 12.46 | 154,873 | +0.05(+0.44%) |
Jul 02, 2024 | 12.43 | 12.44 | 12.36 | 12.40 | 403,463 | +0.10(+0.81%) |
Jul 01, 2024 | 12.30 | 12.35 | 12.21 | 12.30 | 201,907 | +0.13(+1.07%) |
Jun 28, 2024 | 12.20 | 12.26 | 12.15 | 12.17 | 737,563 | -0.12(-0.98%) |
Jun 27, 2024 | 12.30 | 12.39 | 12.26 | 12.29 | 152,601 | +0.01(+0.08%) |
Jun 26, 2024 | 12.27 | 12.40 | 12.26 | 12.28 | 606,300 | -0.02(-0.16%) |
Jun 25, 2024 | 12.29 | 12.31 | 12.23 | 12.30 | 618,843 | +0.07(+0.57%) |
Jun 24, 2024 | 12.26 | 12.29 | 12.23 | 12.23 | 423,967 | -0.22(-1.77%) |
Jun 21, 2024 | 12.44 | 12.46 | 12.42 | 12.45 | 456,100 | +0.02(+0.16%) |
Jun 20, 2024 | 12.62 | 12.70 | 12.42 | 12.43 | 962,211 | -0.28(-2.20%) |
Jun 18, 2024 | 12.65 | 12.74 | 12.63 | 12.71 | 537,508 | +0.06(+0.47%) |
Jun 17, 2024 | 12.67 | 12.69 | 12.58 | 12.65 | 372,327 | -0.05(-0.39%) |
Jun 14, 2024 | 12.66 | 12.75 | 12.62 | 12.70 | 1,332,740 | -0.22(-1.70%) |
Jun 13, 2024 | 12.91 | 12.95 | 12.87 | 12.92 | 483,308 | -0.03(-0.23%) |
Jun 12, 2024 | 12.86 | 12.96 | 12.86 | 12.95 | 596,226 | +0.30(+2.37%) |
Jun 11, 2024 | 12.75 | 12.80 | 12.63 | 12.65 | 440,816 | -0.19(-1.48%) |
Jun 10, 2024 | 12.88 | 12.89 | 12.79 | 12.84 | 292,845 | +0.03(+0.23%) |
Jun 07, 2024 | 12.78 | 12.85 | 12.77 | 12.81 | 307,602 | +0.01(+0.04%) |
Jun 06, 2024 | 12.84 | 12.90 | 12.78 | 12.80 | 371,404 | -0.11(-0.81%) |
Jun 05, 2024 | 12.86 | 12.95 | 12.86 | 12.91 | 696,891 | +0.08(+0.62%) |
Jun 04, 2024 | 12.83 | 12.85 | 12.78 | 12.83 | 597,315 | +0.04(+0.31%) |
Jun 03, 2024 | 12.77 | 12.82 | 12.72 | 12.79 | 695,878 | +0.18(+1.43%) |
May 31, 2024 | 12.59 | 12.64 | 12.56 | 12.61 | 320,932 | +0.00(+0.00%) |
May 30, 2024 | 12.66 | 12.68 | 12.59 | 12.61 | 309,998 | -0.06(-0.47%) |
May 29, 2024 | 12.70 | 12.76 | 12.67 | 12.67 | 531,832 | -0.15(-1.17%) |
May 28, 2024 | 12.76 | 12.84 | 12.76 | 12.82 | 440,419 | +0.22(+1.79%) |
May 24, 2024 | 12.69 | 12.70 | 12.59 | 12.60 | 386,125 | -0.24(-1.91%) |
May 23, 2024 | 12.88 | 12.94 | 12.80 | 12.84 | 757,460 | +0.11(+0.86%) |
May 22, 2024 | 12.85 | 12.90 | 12.73 | 12.73 | 869,016 | -0.17(-1.32%) |
May 21, 2024 | 12.92 | 13.00 | 12.90 | 12.90 | 810,291 | -0.07(-0.54%) |
May 20, 2024 | 12.98 | 12.99 | 12.93 | 12.97 | 460,997 | +0.02(+0.15%) |
May 17, 2024 | 12.89 | 12.98 | 12.87 | 12.95 | 604,049 | +0.10(+0.78%) |
May 16, 2024 | 12.83 | 12.89 | 12.81 | 12.85 | 503,707 | +0.03(+0.23%) |
May 15, 2024 | 12.70 | 12.82 | 12.70 | 12.82 | 1,068,081 | +0.25(+1.99%) |
May 14, 2024 | 12.59 | 12.63 | 12.56 | 12.57 | 661,914 | +0.02(+0.16%) |
May 13, 2024 | 12.54 | 12.59 | 12.52 | 12.55 | 1,048,045 | -0.01(-0.08%) |
May 10, 2024 | 12.63 | 12.68 | 12.54 | 12.56 | 819,484 | -0.12(-0.95%) |
May 09, 2024 | 12.65 | 12.69 | 12.61 | 12.68 | 194,780 | -0.01(-0.08%) |
May 08, 2024 | 12.71 | 12.72 | 12.66 | 12.69 | 308,424 | +0.02(+0.16%) |
May 07, 2024 | 12.69 | 12.72 | 12.65 | 12.67 | 410,774 | +0.02(+0.16%) |
May 06, 2024 | 12.58 | 12.66 | 12.56 | 12.65 | 279,974 | +0.25(+2.02%) |
May 03, 2024 | 12.34 | 12.45 | 12.34 | 12.40 | 374,591 | +0.10(+0.81%) |
May 02, 2024 | 12.31 | 12.31 | 12.20 | 12.30 | 220,041 | +0.12(+0.99%) |