Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 18.83 | 18.94 | 18.83 | 18.94 | 43,667 | +0.14(+0.74%) |
May 02, 2024 | 18.81 | 18.86 | 18.76 | 18.80 | 57,721 | +0.02(+0.11%) |
May 01, 2024 | 18.79 | 18.84 | 18.70 | 18.78 | 533,489 | +0.09(+0.51%) |
Apr 30, 2024 | 18.73 | 18.73 | 18.64 | 18.69 | 113,558 | -0.08(-0.42%) |
Apr 29, 2024 | 18.76 | 18.77 | 18.64 | 18.77 | 95,685 | +0.05(+0.27%) |
Apr 26, 2024 | 18.71 | 18.74 | 18.67 | 18.72 | 191,294 | -0.02(-0.11%) |
Apr 25, 2024 | 18.53 | 18.74 | 18.53 | 18.74 | 34,268 | +0.05(+0.27%) |
Apr 24, 2024 | 18.68 | 18.72 | 18.64 | 18.69 | 88,378 | -0.01(-0.05%) |
Apr 23, 2024 | 18.73 | 18.74 | 18.70 | 18.70 | 54,911 | -0.07(-0.37%) |
Apr 22, 2024 | 18.70 | 18.77 | 18.66 | 18.77 | 53,329 | +0.10(+0.53%) |
Apr 19, 2024 | 18.60 | 18.72 | 18.60 | 18.67 | 158,482 | +0.10(+0.54%) |
Apr 18, 2024 | 18.63 | 18.63 | 18.56 | 18.57 | 162,881 | -0.01(-0.05%) |
Apr 17, 2024 | 18.67 | 18.67 | 18.57 | 18.58 | 125,558 | +0.03(+0.16%) |
Apr 16, 2024 | 18.49 | 18.58 | 18.49 | 18.55 | 113,865 | -0.03(-0.16%) |
Apr 15, 2024 | 18.68 | 18.69 | 18.57 | 18.58 | 425,313 | -0.12(-0.64%) |
Apr 12, 2024 | 18.69 | 18.73 | 18.66 | 18.70 | 82,849 | +0.00(+0.00%) |
Apr 11, 2024 | 18.75 | 18.75 | 18.67 | 18.70 | 153,422 | -0.06(-0.32%) |
Apr 10, 2024 | 18.77 | 18.90 | 18.76 | 18.76 | 325,655 | -0.13(-0.69%) |
Apr 09, 2024 | 18.83 | 18.88 | 18.80 | 18.88 | 156,972 | +0.07(+0.37%) |
Apr 08, 2024 | 18.79 | 18.83 | 18.77 | 18.81 | 141,331 | +0.01(+0.05%) |
Apr 05, 2024 | 18.83 | 18.83 | 18.76 | 18.80 | 80,903 | +0.03(+0.16%) |
Apr 04, 2024 | 18.83 | 18.85 | 18.75 | 18.77 | 65,926 | -0.01(-0.05%) |
Apr 03, 2024 | 18.77 | 18.86 | 18.70 | 18.79 | 1,587,290 | +0.01(+0.05%) |
Apr 02, 2024 | 18.65 | 18.80 | 18.65 | 18.77 | 119,910 | +0.09(+0.48%) |
Apr 01, 2024 | 18.93 | 18.94 | 18.67 | 18.69 | 814,499 | -0.20(-1.07%) |
Mar 28, 2024 | 18.88 | 18.96 | 18.86 | 18.89 | 315,271 | -0.01(-0.05%) |
Mar 27, 2024 | 18.87 | 18.93 | 18.86 | 18.90 | 90,664 | +0.00(+0.00%) |
Mar 26, 2024 | 18.90 | 18.90 | 18.73 | 18.90 | 49,747 | +0.05(+0.26%) |
Mar 25, 2024 | 18.89 | 18.91 | 18.84 | 18.85 | 66,813 | -0.03(-0.16%) |
Mar 22, 2024 | 18.89 | 18.91 | 18.79 | 18.88 | 63,566 | +0.02(+0.10%) |
Mar 21, 2024 | 18.87 | 18.91 | 18.81 | 18.86 | 31,853 | +0.02(+0.11%) |
Mar 20, 2024 | 18.80 | 18.84 | 18.77 | 18.84 | 54,458 | +0.04(+0.21%) |
Mar 19, 2024 | 18.75 | 18.80 | 18.72 | 18.80 | 62,395 | +0.05(+0.26%) |
Mar 18, 2024 | 18.76 | 18.79 | 18.72 | 18.75 | 58,559 | -0.02(-0.11%) |
Mar 15, 2024 | 18.76 | 18.77 | 18.71 | 18.77 | 106,235 | +0.00(+0.00%) |
Mar 14, 2024 | 18.73 | 18.79 | 18.71 | 18.77 | 53,229 | +0.03(+0.16%) |
Mar 13, 2024 | 18.78 | 18.82 | 18.73 | 18.74 | 38,749 | +0.01(+0.05%) |
Mar 12, 2024 | 18.78 | 18.78 | 18.71 | 18.73 | 32,181 | +0.02(+0.11%) |
Mar 11, 2024 | 18.74 | 18.81 | 18.71 | 18.71 | 40,427 | -0.04(-0.21%) |
Mar 08, 2024 | 18.74 | 18.79 | 18.72 | 18.75 | 60,779 | +0.04(+0.21%) |
Mar 07, 2024 | 18.70 | 18.74 | 18.68 | 18.71 | 19,816 | +0.04(+0.21%) |
Mar 06, 2024 | 18.70 | 18.75 | 18.66 | 18.67 | 59,066 | -0.04(-0.21%) |
Mar 05, 2024 | 18.71 | 18.74 | 18.61 | 18.71 | 118,783 | +0.05(+0.27%) |
Mar 04, 2024 | 18.71 | 18.75 | 18.63 | 18.66 | 173,770 | -0.12(-0.63%) |