Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 3.700 | 3.720 | 3.690 | 3.700 | 37,356 | +0.00(+0.00%) |
Jul 19, 2024 | 3.690 | 3.710 | 3.665 | 3.700 | 26,648 | -0.00(-0.13%) |
Jul 18, 2024 | 3.720 | 3.720 | 3.705 | 3.705 | 25,294 | -0.02(-0.40%) |
Jul 17, 2024 | 3.710 | 3.740 | 3.620 | 3.720 | 103,471 | -0.02(-0.53%) |
Jul 16, 2024 | 3.740 | 3.750 | 3.720 | 3.740 | 78,984 | -0.01(-0.40%) |
Jul 15, 2024 | 3.750 | 3.775 | 3.740 | 3.755 | 33,624 | -0.01(-0.27%) |
Jul 12, 2024 | 3.760 | 3.779 | 3.750 | 3.765 | 41,165 | -0.01(-0.26%) |
Jul 11, 2024 | 3.740 | 3.776 | 3.740 | 3.775 | 45,282 | +0.04(+1.02%) |
Jul 10, 2024 | 3.730 | 3.770 | 3.730 | 3.737 | 66,221 | -0.00(-0.08%) |
Jul 09, 2024 | 3.710 | 3.770 | 3.710 | 3.740 | 28,037 | +0.01(+0.27%) |
Jul 08, 2024 | 3.720 | 3.750 | 3.710 | 3.730 | 49,078 | +0.01(+0.27%) |
Jul 05, 2024 | 3.690 | 3.740 | 3.690 | 3.720 | 212,005 | -0.02(-0.53%) |
Jul 03, 2024 | 3.710 | 3.760 | 3.710 | 3.740 | 25,754 | +0.04(+1.08%) |
Jul 02, 2024 | 3.690 | 3.740 | 3.690 | 3.700 | 48,550 | +0.00(+0.00%) |
Jul 01, 2024 | 3.700 | 3.740 | 3.690 | 3.700 | 43,851 | -0.01(-0.27%) |
Jun 28, 2024 | 3.740 | 3.740 | 3.700 | 3.710 | 47,363 | +0.02(+0.54%) |
Jun 27, 2024 | 3.680 | 3.720 | 3.680 | 3.690 | 52,751 | +0.00(+0.00%) |
Jun 26, 2024 | 3.650 | 3.700 | 3.650 | 3.690 | 28,329 | +0.01(+0.27%) |
Jun 25, 2024 | 3.680 | 3.700 | 3.620 | 3.680 | 52,516 | +0.00(+0.00%) |
Jun 24, 2024 | 3.690 | 3.690 | 3.676 | 3.680 | 17,069 | +0.00(+0.00%) |
Jun 21, 2024 | 3.680 | 3.700 | 3.670 | 3.680 | 17,486 | +0.01(+0.27%) |
Jun 20, 2024 | 3.680 | 3.690 | 3.650 | 3.670 | 34,838 | -0.03(-0.81%) |
Jun 18, 2024 | 3.680 | 3.700 | 3.680 | 3.700 | 31,672 | +0.02(+0.41%) |
Jun 17, 2024 | 3.685 | 3.689 | 3.675 | 3.685 | 11,409 | -0.01(-0.27%) |
Jun 14, 2024 | 3.665 | 3.745 | 3.665 | 3.695 | 56,188 | +0.02(+0.54%) |
Jun 13, 2024 | 3.635 | 3.675 | 3.635 | 3.675 | 35,965 | +0.07(+1.93%) |
Jun 12, 2024 | 3.635 | 3.665 | 3.605 | 3.605 | 44,877 | -0.01(-0.27%) |
Jun 11, 2024 | 3.605 | 3.625 | 3.605 | 3.615 | 43,554 | +0.00(+0.13%) |
Jun 10, 2024 | 3.595 | 3.615 | 3.595 | 3.610 | 52,221 | +0.01(+0.28%) |
Jun 07, 2024 | 3.595 | 3.625 | 3.595 | 3.600 | 42,118 | -0.02(-0.55%) |
Jun 06, 2024 | 3.605 | 3.625 | 3.605 | 3.620 | 36,973 | +0.01(+0.28%) |
Jun 05, 2024 | 3.615 | 3.625 | 3.595 | 3.610 | 66,290 | +0.01(+0.42%) |
Jun 04, 2024 | 3.625 | 3.625 | 3.585 | 3.595 | 65,921 | +0.02(+0.70%) |
Jun 03, 2024 | 3.565 | 3.585 | 3.565 | 3.570 | 31,370 | +0.02(+0.56%) |
May 31, 2024 | 3.556 | 3.565 | 3.526 | 3.551 | 57,327 | +0.02(+0.71%) |
May 30, 2024 | 3.536 | 3.556 | 3.516 | 3.526 | 56,181 | +0.01(+0.28%) |
May 29, 2024 | 3.565 | 3.565 | 3.516 | 3.516 | 22,714 | -0.04(-1.12%) |
May 28, 2024 | 3.565 | 3.585 | 3.546 | 3.556 | 70,452 | -0.01(-0.28%) |
May 24, 2024 | 3.585 | 3.605 | 3.565 | 3.565 | 69,380 | +0.00(+0.00%) |
May 23, 2024 | 3.575 | 3.595 | 3.561 | 3.565 | 29,509 | -0.01(-0.28%) |
May 22, 2024 | 3.595 | 3.625 | 3.575 | 3.575 | 42,774 | -0.01(-0.42%) |
May 21, 2024 | 3.615 | 3.635 | 3.585 | 3.590 | 26,792 | -0.01(-0.41%) |
May 20, 2024 | 3.595 | 3.625 | 3.595 | 3.605 | 111,714 | -0.00(-0.14%) |
May 17, 2024 | 3.585 | 3.635 | 3.585 | 3.610 | 12,711 | +0.01(+0.42%) |
May 16, 2024 | 3.595 | 3.605 | 3.585 | 3.595 | 28,835 | +0.00(+0.00%) |
May 15, 2024 | 3.595 | 3.625 | 3.595 | 3.595 | 49,129 | +0.03(+0.84%) |
May 14, 2024 | 3.595 | 3.605 | 3.546 | 3.565 | 67,848 | -0.01(-0.28%) |
May 13, 2024 | 3.590 | 3.590 | 3.561 | 3.575 | 41,255 | -0.00(-0.14%) |
May 10, 2024 | 3.580 | 3.610 | 3.580 | 3.580 | 5,608 | -0.00(-0.14%) |
May 09, 2024 | 3.620 | 3.620 | 3.580 | 3.585 | 32,337 | -0.02(-0.55%) |
May 08, 2024 | 3.580 | 3.610 | 3.566 | 3.605 | 25,579 | +0.01(+0.41%) |
May 07, 2024 | 3.580 | 3.600 | 3.580 | 3.590 | 62,497 | +0.02(+0.56%) |
May 06, 2024 | 3.561 | 3.580 | 3.561 | 3.570 | 28,067 | +0.01(+0.28%) |
May 03, 2024 | 3.561 | 3.590 | 3.556 | 3.561 | 112,264 | +0.02(+0.56%) |
May 02, 2024 | 3.511 | 3.541 | 3.511 | 3.541 | 41,074 | +0.03(+0.99%) |