Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 1.720 | 1.720 | 1.711 | 1.720 | 15,292 | +0.01(+0.58%) |
Jul 19, 2024 | 1.730 | 1.740 | 1.700 | 1.710 | 78,794 | +0.00(+0.00%) |
Jul 18, 2024 | 1.720 | 1.730 | 1.700 | 1.710 | 88,461 | -0.01(-0.77%) |
Jul 17, 2024 | 1.730 | 1.730 | 1.720 | 1.723 | 14,927 | -0.01(-0.39%) |
Jul 16, 2024 | 1.740 | 1.740 | 1.720 | 1.730 | 31,899 | -0.01(-0.57%) |
Jul 15, 2024 | 1.740 | 1.740 | 1.730 | 1.740 | 13,913 | +0.00(+0.24%) |
Jul 12, 2024 | 1.740 | 1.740 | 1.730 | 1.736 | 36,968 | -0.00(-0.24%) |
Jul 11, 2024 | 1.720 | 1.740 | 1.720 | 1.740 | 50,381 | +0.02(+1.16%) |
Jul 10, 2024 | 1.710 | 1.720 | 1.710 | 1.720 | 40,669 | +0.01(+0.58%) |
Jul 09, 2024 | 1.710 | 1.720 | 1.700 | 1.710 | 37,553 | -0.01(-0.58%) |
Jul 08, 2024 | 1.720 | 1.720 | 1.710 | 1.720 | 39,056 | +0.02(+0.90%) |
Jul 05, 2024 | 1.690 | 1.720 | 1.690 | 1.705 | 50,825 | +0.00(+0.28%) |
Jul 03, 2024 | 1.700 | 1.710 | 1.700 | 1.700 | 15,749 | +0.00(+0.00%) |
Jul 02, 2024 | 1.690 | 1.710 | 1.690 | 1.700 | 40,962 | +0.00(+0.00%) |
Jul 01, 2024 | 1.690 | 1.700 | 1.690 | 1.700 | 23,536 | +0.00(+0.29%) |
Jun 28, 2024 | 1.710 | 1.710 | 1.690 | 1.695 | 27,073 | +0.00(+0.00%) |
Jun 27, 2024 | 1.710 | 1.710 | 1.690 | 1.695 | 9,237 | +0.00(+0.00%) |
Jun 26, 2024 | 1.700 | 1.700 | 1.690 | 1.695 | 15,978 | -0.01(-0.88%) |
Jun 25, 2024 | 1.700 | 1.710 | 1.680 | 1.710 | 53,186 | +0.01(+0.59%) |
Jun 24, 2024 | 1.710 | 1.710 | 1.690 | 1.700 | 32,032 | +0.01(+0.59%) |
Jun 21, 2024 | 1.680 | 1.700 | 1.670 | 1.690 | 73,532 | +0.00(+0.30%) |
Jun 20, 2024 | 1.690 | 1.690 | 1.670 | 1.685 | 113,261 | -0.00(-0.30%) |
Jun 18, 2024 | 1.690 | 1.700 | 1.680 | 1.690 | 21,147 | +0.00(+0.30%) |
Jun 17, 2024 | 1.675 | 1.685 | 1.675 | 1.685 | 12,312 | +0.01(+0.59%) |
Jun 14, 2024 | 1.690 | 1.690 | 1.675 | 1.675 | 31,884 | -0.01(-0.88%) |
Jun 13, 2024 | 1.705 | 1.705 | 1.675 | 1.690 | 66,789 | -0.01(-0.87%) |
Jun 12, 2024 | 1.685 | 1.705 | 1.685 | 1.705 | 36,166 | +0.02(+1.15%) |
Jun 11, 2024 | 1.695 | 1.695 | 1.675 | 1.685 | 15,431 | +0.01(+0.32%) |
Jun 10, 2024 | 1.685 | 1.695 | 1.675 | 1.680 | 105,331 | -0.00(-0.29%) |
Jun 07, 2024 | 1.665 | 1.685 | 1.665 | 1.685 | 152,467 | +0.02(+1.19%) |
Jun 06, 2024 | 1.675 | 1.675 | 1.665 | 1.665 | 36,075 | -0.02(-1.18%) |
Jun 05, 2024 | 1.665 | 1.685 | 1.665 | 1.685 | 19,490 | +0.02(+1.19%) |
Jun 04, 2024 | 1.665 | 1.675 | 1.655 | 1.665 | 27,444 | -0.01(-0.59%) |
Jun 03, 2024 | 1.655 | 1.715 | 1.655 | 1.675 | 57,126 | +0.02(+1.20%) |
May 31, 2024 | 1.675 | 1.675 | 1.645 | 1.655 | 105,873 | +0.00(+0.30%) |
May 30, 2024 | 1.665 | 1.665 | 1.645 | 1.650 | 57,212 | +0.00(+0.30%) |
May 29, 2024 | 1.655 | 1.665 | 1.645 | 1.645 | 104,820 | -0.02(-1.13%) |
May 28, 2024 | 1.665 | 1.675 | 1.655 | 1.664 | 14,518 | -0.01(-0.70%) |
May 24, 2024 | 1.675 | 1.684 | 1.665 | 1.676 | 30,160 | +0.01(+0.64%) |
May 23, 2024 | 1.685 | 1.688 | 1.665 | 1.665 | 24,004 | -0.01(-0.59%) |
May 22, 2024 | 1.685 | 1.695 | 1.671 | 1.675 | 80,731 | +0.00(+0.00%) |
May 21, 2024 | 1.685 | 1.685 | 1.665 | 1.675 | 61,331 | +0.01(+0.60%) |
May 20, 2024 | 1.685 | 1.685 | 1.655 | 1.665 | 193,061 | -0.02(-1.17%) |
May 17, 2024 | 1.684 | 1.685 | 1.675 | 1.685 | 8,917 | +0.00(+0.29%) |
May 16, 2024 | 1.685 | 1.685 | 1.675 | 1.680 | 42,207 | -0.00(-0.29%) |
May 15, 2024 | 1.685 | 1.694 | 1.675 | 1.685 | 42,496 | +0.01(+0.59%) |
May 14, 2024 | 1.685 | 1.685 | 1.665 | 1.675 | 14,769 | -0.01(-0.35%) |
May 13, 2024 | 1.701 | 1.701 | 1.672 | 1.681 | 43,145 | +0.01(+0.59%) |
May 10, 2024 | 1.701 | 1.701 | 1.661 | 1.671 | 57,912 | -0.01(-0.59%) |
May 09, 2024 | 1.671 | 1.681 | 1.663 | 1.681 | 26,298 | +0.01(+0.59%) |
May 08, 2024 | 1.671 | 1.677 | 1.661 | 1.671 | 33,661 | -0.01(-0.37%) |
May 07, 2024 | 1.671 | 1.681 | 1.671 | 1.677 | 10,013 | +0.01(+0.31%) |
May 06, 2024 | 1.652 | 1.681 | 1.652 | 1.672 | 80,276 | +0.00(+0.06%) |
May 03, 2024 | 1.652 | 1.671 | 1.651 | 1.671 | 74,070 | +0.02(+1.13%) |
May 02, 2024 | 1.652 | 1.661 | 1.652 | 1.653 | 28,921 | +0.00(+0.06%) |