Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 8.090 | 8.104 | 8.080 | 8.099 | 6,590 | +0.04(+0.54%) |
Aug 22, 2024 | 8.070 | 8.090 | 8.040 | 8.055 | 16,889 | -0.03(-0.31%) |
Aug 21, 2024 | 8.080 | 8.090 | 8.080 | 8.080 | 4,199 | +0.00(+0.00%) |
Aug 20, 2024 | 8.080 | 8.090 | 8.070 | 8.080 | 22,621 | +0.01(+0.12%) |
Aug 19, 2024 | 8.040 | 8.100 | 8.040 | 8.070 | 7,356 | -0.01(-0.12%) |
Aug 16, 2024 | 8.080 | 8.090 | 8.058 | 8.080 | 3,377 | +0.02(+0.19%) |
Aug 15, 2024 | 8.060 | 8.065 | 8.027 | 8.065 | 4,193 | -0.04(-0.46%) |
Aug 14, 2024 | 8.060 | 8.110 | 8.060 | 8.102 | 17,747 | +0.03(+0.40%) |
Aug 13, 2024 | 8.030 | 8.090 | 8.030 | 8.070 | 8,690 | +0.03(+0.37%) |
Aug 12, 2024 | 8.040 | 8.060 | 8.030 | 8.040 | 9,985 | -0.02(-0.24%) |
Aug 09, 2024 | 8.040 | 8.060 | 8.040 | 8.059 | 3,004 | +0.03(+0.39%) |
Aug 08, 2024 | 8.070 | 8.070 | 8.010 | 8.028 | 17,288 | -0.06(-0.77%) |
Aug 07, 2024 | 8.050 | 8.120 | 8.010 | 8.090 | 36,913 | +0.02(+0.19%) |
Aug 06, 2024 | 8.021 | 8.100 | 8.000 | 8.075 | 25,367 | +0.04(+0.56%) |
Aug 05, 2024 | 8.080 | 8.090 | 8.010 | 8.030 | 12,548 | -0.08(-0.99%) |
Aug 02, 2024 | 8.150 | 8.150 | 8.100 | 8.110 | 11,017 | +0.07(+0.87%) |
Aug 01, 2024 | 8.044 | 8.060 | 8.032 | 8.040 | 8,059 | -0.02(-0.25%) |
Jul 31, 2024 | 8.060 | 8.060 | 7.985 | 8.060 | 19,703 | +0.05(+0.62%) |
Jul 30, 2024 | 8.000 | 8.040 | 8.000 | 8.010 | 26,555 | +0.03(+0.38%) |
Jul 29, 2024 | 7.950 | 8.000 | 7.940 | 7.980 | 13,415 | +0.05(+0.63%) |
Jul 26, 2024 | 7.910 | 7.960 | 7.910 | 7.930 | 28,396 | +0.02(+0.25%) |
Jul 25, 2024 | 7.950 | 7.950 | 7.890 | 7.910 | 10,175 | +0.01(+0.13%) |
Jul 24, 2024 | 7.920 | 7.920 | 7.900 | 7.900 | 1,738 | -0.04(-0.52%) |
Jul 23, 2024 | 7.920 | 7.960 | 7.860 | 7.941 | 21,352 | +0.02(+0.26%) |
Jul 22, 2024 | 7.940 | 7.940 | 7.915 | 7.920 | 4,381 | -0.01(-0.07%) |
Jul 19, 2024 | 7.907 | 7.926 | 7.890 | 7.926 | 4,869 | -0.01(-0.18%) |
Jul 18, 2024 | 7.950 | 7.970 | 7.930 | 7.940 | 1,845 | -0.02(-0.28%) |
Jul 17, 2024 | 8.000 | 8.000 | 7.950 | 7.963 | 13,932 | -0.05(-0.59%) |
Jul 16, 2024 | 7.990 | 8.020 | 7.970 | 8.010 | 5,978 | +0.06(+0.72%) |
Jul 15, 2024 | 8.013 | 8.023 | 7.943 | 7.953 | 25,354 | -0.04(-0.50%) |
Jul 12, 2024 | 7.973 | 7.993 | 7.963 | 7.993 | 6,292 | +0.03(+0.38%) |
Jul 11, 2024 | 7.953 | 7.978 | 7.953 | 7.963 | 12,153 | +0.07(+0.88%) |
Jul 10, 2024 | 7.943 | 7.943 | 7.873 | 7.893 | 9,112 | -0.01(-0.13%) |
Jul 09, 2024 | 7.903 | 7.908 | 7.883 | 7.903 | 6,207 | +0.00(+0.06%) |
Jul 08, 2024 | 7.893 | 7.923 | 7.873 | 7.898 | 8,367 | -0.00(-0.06%) |
Jul 05, 2024 | 7.903 | 7.933 | 7.883 | 7.903 | 13,515 | +0.02(+0.32%) |
Jul 03, 2024 | 7.823 | 7.903 | 7.823 | 7.878 | 1,713 | +0.02(+0.32%) |
Jul 02, 2024 | 7.863 | 7.873 | 7.853 | 7.853 | 3,017 | +0.03(+0.38%) |
Jul 01, 2024 | 7.903 | 7.903 | 7.744 | 7.823 | 27,534 | -0.05(-0.63%) |
Jun 28, 2024 | 7.923 | 7.939 | 7.853 | 7.873 | 26,417 | -0.03(-0.38%) |
Jun 27, 2024 | 7.883 | 7.913 | 7.883 | 7.903 | 12,362 | +0.06(+0.76%) |
Jun 26, 2024 | 7.833 | 7.873 | 7.818 | 7.843 | 10,917 | +0.01(+0.13%) |
Jun 25, 2024 | 7.823 | 7.843 | 7.813 | 7.833 | 25,178 | +0.03(+0.45%) |
Jun 24, 2024 | 7.813 | 7.853 | 7.774 | 7.799 | 44,184 | +0.00(+0.06%) |
Jun 21, 2024 | 7.833 | 7.833 | 7.794 | 7.794 | 11,737 | -0.02(-0.26%) |
Jun 20, 2024 | 7.784 | 7.823 | 7.783 | 7.813 | 30,364 | +0.00(+0.00%) |
Jun 18, 2024 | 7.794 | 7.833 | 7.794 | 7.813 | 6,373 | +0.05(+0.59%) |
Jun 17, 2024 | 7.758 | 7.797 | 7.758 | 7.768 | 10,603 | +0.01(+0.13%) |
Jun 14, 2024 | 7.758 | 7.837 | 7.758 | 7.758 | 19,149 | +0.01(+0.15%) |
Jun 13, 2024 | 7.738 | 7.787 | 7.738 | 7.746 | 5,699 | +0.09(+1.14%) |
Jun 12, 2024 | 7.668 | 7.728 | 7.658 | 7.658 | 11,636 | +0.02(+0.26%) |
Jun 11, 2024 | 7.629 | 7.658 | 7.599 | 7.638 | 21,613 | +0.03(+0.39%) |
Jun 10, 2024 | 7.619 | 7.643 | 7.589 | 7.609 | 48,035 | +0.01(+0.13%) |
Jun 07, 2024 | 7.629 | 7.629 | 7.589 | 7.599 | 10,461 | -0.03(-0.39%) |
Jun 06, 2024 | 7.599 | 7.658 | 7.599 | 7.629 | 13,392 | +0.03(+0.39%) |
Jun 05, 2024 | 7.549 | 7.609 | 7.549 | 7.599 | 44,122 | +0.05(+0.72%) |
Jun 04, 2024 | 7.489 | 7.589 | 7.489 | 7.544 | 24,118 | +0.09(+1.27%) |