Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2025	40.92	41.54	40.26	41.31	216,452	+0.25(+0.61%)
May 21, 2025	42.01	42.36	40.74	41.06	309,512	-1.51(-3.55%)
May 20, 2025	42.17	42.78	42.17	42.57	139,229	+0.19(+0.45%)
May 19, 2025	41.92	42.65	41.73	42.38	154,696	-0.57(-1.33%)
May 16, 2025	42.73	43.17	42.23	42.95	216,387	+0.06(+0.14%)
May 15, 2025	42.76	43.40	42.45	42.89	269,094	-0.37(-0.86%)
May 14, 2025	42.98	43.59	42.63	43.26	307,294	+0.05(+0.12%)
May 13, 2025	43.38	43.94	42.91	43.21	322,339	+0.17(+0.39%)
May 12, 2025	42.96	43.93	41.81	43.04	337,951	+2.57(+6.35%)
May 09, 2025	40.39	40.83	39.85	40.47	260,803	+0.18(+0.45%)
May 08, 2025	39.87	40.69	39.17	40.29	289,258	+1.06(+2.70%)
May 07, 2025	38.80	39.41	36.47	39.23	564,238	+0.03(+0.08%)
May 06, 2025	36.68	40.12	36.18	39.20	643,380	+3.68(+10.36%)
May 05, 2025	34.45	36.03	34.45	35.52	482,344	+0.48(+1.37%)
May 02, 2025	33.71	35.59	33.71	35.04	316,160	+1.76(+5.29%)
May 01, 2025	33.09	33.70	32.72	33.28	188,020	+0.30(+0.91%)
Apr 30, 2025	32.53	33.09	31.91	32.98	232,301	-0.05(-0.15%)
Apr 29, 2025	32.49	33.69	32.34	33.03	215,993	+0.51(+1.57%)
Apr 28, 2025	32.90	33.51	31.88	32.52	307,360	-0.36(-1.09%)
Apr 25, 2025	32.46	32.90	31.82	32.88	324,154	+0.03(+0.09%)
Apr 24, 2025	31.32	32.90	30.86	32.85	246,797	+0.99(+3.11%)
Apr 23, 2025	33.03	34.19	31.74	31.86	194,634	+0.19(+0.60%)
Apr 22, 2025	31.70	32.01	30.68	31.67	218,740	+0.56(+1.80%)
Apr 21, 2025	31.21	31.46	30.19	31.11	238,161	-0.47(-1.49%)
Apr 17, 2025	31.12	31.86	31.12	31.58	264,463	+0.51(+1.64%)
Apr 16, 2025	31.58	31.88	30.41	31.07	183,845	-0.72(-2.26%)
Apr 15, 2025	31.49	32.15	31.21	31.79	249,904	+0.05(+0.16%)
Apr 14, 2025	32.67	32.67	31.21	31.74	182,189	-0.22(-0.69%)
Apr 11, 2025	31.06	32.13	30.62	31.96	213,517	+0.69(+2.21%)
Apr 10, 2025	32.17	32.24	30.29	31.27	301,868	-2.13(-6.38%)
Apr 09, 2025	28.92	34.36	28.49	33.40	428,166	+3.52(+11.78%)
Apr 08, 2025	33.19	33.42	29.43	29.88	463,714	-1.85(-5.83%)
Apr 07, 2025	30.48	32.63	29.01	31.73	554,020	+0.30(+0.95%)
Apr 04, 2025	32.85	33.14	30.12	31.43	228,003	-3.24(-9.35%)
Apr 03, 2025	36.92	37.38	34.37	34.67	314,851	-4.87(-12.32%)
Apr 02, 2025	38.05	39.63	38.05	39.54	163,883	+0.69(+1.78%)
Apr 01, 2025	39.40	39.60	37.77	38.85	208,968	-0.74(-1.87%)
Mar 31, 2025	39.12	39.89	38.32	39.59	359,443	-0.03(-0.08%)
Mar 28, 2025	39.72	40.23	39.23	39.62	273,717	-0.10(-0.25%)
Mar 27, 2025	43.16	43.16	39.49	39.72	350,502	-3.60(-8.31%)
Mar 26, 2025	43.43	44.20	42.63	43.32	163,595	+0.25(+0.58%)
Mar 25, 2025	43.07	43.54	42.73	43.07	138,747	-0.14(-0.32%)
Mar 24, 2025	43.41	44.14	42.85	43.21	151,156	+0.83(+1.96%)
Mar 21, 2025	42.35	42.38	40.79	42.38	515,007	-0.76(-1.76%)
Mar 20, 2025	43.50	44.04	42.94	43.14	178,187	-1.11(-2.51%)
Mar 19, 2025	44.36	44.50	43.52	44.25	150,718	+0.35(+0.80%)
Mar 18, 2025	44.09	44.45	43.53	43.90	186,766	-0.33(-0.75%)
Mar 17, 2025	43.65	44.48	43.65	44.23	224,789	+0.28(+0.64%)
Mar 14, 2025	44.08	44.73	43.52	43.95	195,661	+0.57(+1.31%)
Mar 13, 2025	44.79	45.38	42.53	43.38	183,208	-1.70(-3.77%)
Mar 12, 2025	46.95	46.98	44.73	45.08	276,735	-1.41(-3.03%)
Mar 11, 2025	44.26	46.84	43.64	46.49	635,656	+2.48(+5.64%)
Mar 10, 2025	46.69	47.30	43.71	44.01	406,698	-3.35(-7.07%)
Mar 07, 2025	46.04	47.53	45.72	47.36	358,636	+0.73(+1.57%)
Mar 06, 2025	45.78	47.33	45.49	46.63	167,218	+0.22(+0.47%)
Mar 05, 2025	43.94	46.48	43.94	46.41	303,822	+2.39(+5.43%)
Mar 04, 2025	44.36	45.11	43.21	44.02	230,078	-1.22(-2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.