Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	2.290	2.290	2.050	2.180	40,988	-0.14(-6.03%)
Apr 03, 2025	2.290	2.360	2.170	2.320	24,370	+0.03(+1.31%)
Apr 02, 2025	2.250	2.400	2.250	2.290	18,555	+0.01(+0.44%)
Apr 01, 2025	2.390	2.410	2.270	2.280	22,438	-0.05(-2.15%)
Mar 31, 2025	2.310	2.350	2.285	2.330	15,985	-0.02(-0.85%)
Mar 28, 2025	2.301	2.370	2.272	2.350	62,671	-0.04(-1.67%)
Mar 27, 2025	2.260	2.428	2.260	2.390	18,389	+0.04(+1.70%)
Mar 26, 2025	2.430	2.460	2.325	2.350	36,425	-0.01(-0.42%)
Mar 25, 2025	2.360	2.490	2.350	2.360	11,742	-0.03(-1.26%)
Mar 24, 2025	2.290	2.450	2.260	2.390	13,098	+0.04(+1.70%)
Mar 21, 2025	2.250	2.350	2.198	2.350	23,105	+0.10(+4.44%)
Mar 20, 2025	2.180	2.300	2.157	2.250	14,782	+0.00(+0.00%)
Mar 19, 2025	2.260	2.270	2.180	2.250	13,372	+0.03(+1.35%)
Mar 18, 2025	2.250	2.290	2.176	2.220	16,695	-0.03(-1.33%)
Mar 17, 2025	2.200	2.300	2.200	2.250	36,261	+0.04(+1.81%)
Mar 14, 2025	2.110	2.300	2.100	2.210	32,535	+0.11(+5.24%)
Mar 13, 2025	2.010	2.290	1.970	2.100	98,967	-0.04(-1.87%)
Mar 12, 2025	2.260	2.290	2.130	2.140	62,241	-0.12(-5.31%)
Mar 11, 2025	2.140	2.280	2.020	2.260	54,512	+0.12(+5.61%)
Mar 10, 2025	2.190	2.328	2.110	2.140	27,053	-0.04(-1.83%)
Mar 07, 2025	2.260	2.325	2.180	2.180	27,090	-0.10(-4.39%)
Mar 06, 2025	2.280	2.280	2.250	2.280	20,311	-0.01(-0.44%)
Mar 05, 2025	2.350	2.371	2.230	2.290	51,237	-0.04(-1.72%)
Mar 04, 2025	2.390	2.410	2.300	2.330	17,309	-0.02(-0.85%)
Mar 03, 2025	2.430	2.520	2.284	2.350	42,544	-0.09(-3.69%)
Feb 28, 2025	2.550	2.720	2.300	2.440	40,608	-0.05(-2.01%)
Feb 27, 2025	2.570	2.600	2.360	2.490	95,230	-0.10(-3.86%)
Feb 26, 2025	2.600	2.710	2.520	2.590	38,111	+0.02(+0.78%)
Feb 25, 2025	2.510	2.689	2.510	2.570	29,411	+0.03(+1.18%)
Feb 24, 2025	2.650	2.694	2.540	2.540	98,442	-0.11(-4.15%)
Feb 21, 2025	2.700	2.870	2.620	2.650	51,183	-0.09(-3.28%)
Feb 20, 2025	2.760	2.790	2.700	2.740	33,143	-0.01(-0.36%)
Feb 19, 2025	2.650	2.760	2.650	2.750	12,059	+0.03(+1.10%)
Feb 18, 2025	2.720	2.780	2.700	2.720	38,603	-0.09(-3.20%)
Feb 14, 2025	2.880	2.890	2.780	2.810	37,463	-0.02(-0.71%)
Feb 13, 2025	2.840	2.870	2.790	2.830	13,140	-0.02(-0.70%)
Feb 12, 2025	2.890	2.920	2.791	2.850	42,038	+0.03(+1.06%)
Feb 11, 2025	2.850	2.860	2.790	2.820	61,550	-0.04(-1.40%)
Feb 10, 2025	2.870	2.950	2.763	2.860	55,633	+0.01(+0.35%)
Feb 07, 2025	2.900	2.990	2.790	2.850	201,506	-0.09(-3.06%)
Feb 06, 2025	2.850	2.940	2.747	2.940	69,271	+0.05(+1.73%)
Feb 05, 2025	2.580	2.980	2.580	2.890	247,207	+0.28(+10.73%)
Feb 04, 2025	2.500	2.623	2.500	2.610	25,771	+0.01(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.