Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	108.19	109.75	107.43	109.11	1,387,938	+0.71(+0.65%)
Jan 30, 2026	109.01	109.27	107.30	108.40	2,626,419	-2.01(-1.82%)
Jan 29, 2026	110.19	111.41	109.08	110.41	2,234,937	+0.77(+0.70%)
Jan 28, 2026	109.75	111.54	109.18	109.64	1,766,607	-0.44(-0.40%)
Jan 27, 2026	111.27	111.29	109.78	110.08	1,523,071	-1.32(-1.18%)
Jan 26, 2026	112.01	112.40	110.92	111.40	2,339,605	-0.29(-0.26%)
Jan 23, 2026	113.20	113.53	111.16	111.69	3,085,700	-1.91(-1.68%)
Jan 22, 2026	115.30	116.37	112.94	113.60	4,050,819	-1.24(-1.08%)
Jan 21, 2026	112.73	116.01	112.12	114.84	3,303,018	+2.95(+2.64%)
Jan 20, 2026	112.35	113.81	111.82	111.89	2,933,255	-2.67(-2.33%)
Jan 16, 2026	115.34	116.21	114.03	114.56	5,104,069	-0.89(-0.77%)
Jan 15, 2026	114.30	115.67	114.09	115.45	2,813,241	+1.56(+1.37%)
Jan 14, 2026	114.43	115.28	112.66	113.89	4,208,542	-0.99(-0.86%)
Jan 13, 2026	113.95	115.01	113.64	114.88	2,716,568	+1.25(+1.10%)
Jan 12, 2026	112.57	114.34	112.04	113.63	3,770,548	+0.43(+0.38%)
Jan 09, 2026	109.27	113.46	109.27	113.20	7,088,330	+5.57(+5.18%)
Jan 08, 2026	103.24	108.31	102.84	107.63	2,662,613	+3.87(+3.73%)
Jan 07, 2026	106.56	107.37	103.58	103.76	3,910,565	-2.11(-1.99%)
Jan 06, 2026	104.16	106.04	102.71	105.87	1,338,483	+0.64(+0.61%)
Jan 05, 2026	104.42	106.71	104.13	105.23	1,421,475	+0.68(+0.65%)
Jan 02, 2026	103.47	104.89	102.76	104.55	1,071,595	+1.59(+1.54%)
Dec 31, 2025	103.93	104.15	102.92	102.96	1,075,466	-1.09(-1.05%)
Dec 30, 2025	104.41	104.64	103.78	104.05	807,516	-0.50(-0.48%)
Dec 29, 2025	105.05	105.15	103.98	104.55	1,191,080	-0.44(-0.42%)
Dec 26, 2025	104.68	105.01	104.21	104.99	645,175	+0.20(+0.19%)
Dec 24, 2025	104.11	104.98	103.92	104.79	738,747	+0.68(+0.65%)
Dec 23, 2025	104.35	104.58	103.52	104.11	1,603,388	-0.45(-0.43%)
Dec 22, 2025	105.06	105.13	104.30	104.56	1,356,126	-0.33(-0.31%)
Dec 19, 2025	105.26	105.43	104.13	104.89	1,698,791	-1.27(-1.19%)
Dec 18, 2025	107.30	108.05	105.90	106.16	2,315,270	+0.73(+0.69%)
Dec 17, 2025	105.44	107.01	104.90	105.43	2,127,704	-1.05(-0.98%)
Dec 16, 2025	107.81	107.89	105.80	106.48	1,199,391	-0.93(-0.86%)
Dec 15, 2025	108.33	108.81	106.81	107.41	1,266,456	-0.29(-0.27%)
Dec 12, 2025	109.13	109.68	107.20	107.69	1,614,019	-1.14(-1.05%)
Dec 11, 2025	108.40	109.95	107.94	108.83	1,414,093	+1.12(+1.04%)
Dec 10, 2025	105.00	108.23	104.81	107.72	2,932,034	+3.19(+3.06%)
Dec 09, 2025	104.42	105.83	104.26	104.52	1,746,787	-1.04(-0.98%)
Dec 08, 2025	107.32	107.32	105.36	105.56	2,286,585	-1.67(-1.55%)
Dec 05, 2025	107.59	108.32	107.12	107.23	1,137,120	-0.26(-0.24%)
Dec 04, 2025	109.11	109.63	107.29	107.49	2,025,238	-1.92(-1.75%)
Dec 03, 2025	108.06	110.11	108.06	109.40	1,523,565	+1.34(+1.24%)
Dec 02, 2025	108.62	108.81	107.34	108.06	1,379,616	-0.33(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.