Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 135.24 | 135.92 | 134.95 | 135.73 | 228,720 | +0.47(+0.35%) |
Jun 27, 2025 | 135.15 | 136.01 | 134.75 | 135.26 | 195,912 | +0.37(+0.27%) |
Jun 26, 2025 | 134.31 | 134.94 | 134.25 | 134.89 | 187,551 | +0.92(+0.69%) |
Jun 25, 2025 | 135.05 | 135.05 | 133.68 | 133.97 | 381,923 | -1.14(-0.84%) |
Jun 24, 2025 | 134.92 | 135.33 | 134.50 | 135.11 | 366,982 | +0.63(+0.47%) |
Jun 23, 2025 | 133.25 | 134.57 | 132.89 | 134.48 | 346,520 | +1.47(+1.10%) |
Jun 20, 2025 | 133.47 | 133.87 | 132.84 | 133.01 | 209,463 | -0.04(-0.03%) |
Jun 18, 2025 | 133.32 | 133.84 | 132.97 | 133.05 | 153,578 | -0.12(-0.09%) |
Jun 17, 2025 | 133.93 | 133.98 | 133.00 | 133.17 | 236,602 | -1.09(-0.81%) |
Jun 16, 2025 | 134.68 | 135.12 | 133.98 | 134.26 | 294,442 | +0.40(+0.30%) |
Jun 13, 2025 | 134.88 | 135.27 | 133.65 | 133.87 | 177,708 | -1.62(-1.19%) |
Jun 12, 2025 | 134.79 | 135.51 | 134.40 | 135.49 | 156,170 | +0.53(+0.39%) |
Jun 11, 2025 | 135.86 | 135.86 | 134.64 | 134.96 | 192,230 | -0.72(-0.53%) |
Jun 10, 2025 | 135.03 | 136.05 | 134.74 | 135.67 | 200,471 | +1.05(+0.78%) |
Jun 09, 2025 | 134.52 | 135.28 | 134.04 | 134.62 | 307,930 | +0.33(+0.24%) |
Jun 06, 2025 | 134.25 | 134.74 | 133.84 | 134.29 | 249,395 | +0.95(+0.71%) |
Jun 05, 2025 | 133.99 | 133.99 | 133.17 | 133.34 | 225,990 | -0.41(-0.30%) |
Jun 04, 2025 | 134.60 | 134.69 | 133.75 | 133.75 | 285,508 | -0.67(-0.49%) |
Jun 03, 2025 | 133.62 | 134.57 | 133.20 | 134.41 | 282,036 | +0.62(+0.47%) |
Jun 02, 2025 | 133.57 | 133.81 | 132.34 | 133.79 | 344,608 | +0.02(+0.01%) |
May 30, 2025 | 133.25 | 134.17 | 132.83 | 133.77 | 184,520 | +0.31(+0.23%) |
May 29, 2025 | 133.12 | 133.49 | 132.22 | 133.46 | 210,192 | +0.72(+0.55%) |
May 28, 2025 | 134.19 | 134.33 | 132.63 | 132.74 | 362,312 | -1.54(-1.15%) |
May 27, 2025 | 133.19 | 134.29 | 132.80 | 134.27 | 448,154 | +2.16(+1.63%) |
May 23, 2025 | 131.40 | 132.43 | 131.05 | 132.12 | 186,535 | -0.19(-0.14%) |
May 22, 2025 | 132.82 | 132.97 | 131.53 | 132.31 | 236,537 | -0.85(-0.64%) |
May 21, 2025 | 134.86 | 134.93 | 133.12 | 133.16 | 197,638 | -2.52(-1.86%) |
May 20, 2025 | 135.54 | 136.19 | 135.38 | 135.68 | 216,846 | -0.11(-0.08%) |
May 19, 2025 | 134.90 | 135.90 | 134.87 | 135.79 | 197,822 | +0.01(+0.01%) |
May 16, 2025 | 134.45 | 135.84 | 134.27 | 135.78 | 195,299 | +1.33(+0.99%) |
May 15, 2025 | 132.41 | 134.45 | 132.41 | 134.45 | 222,015 | +2.24(+1.70%) |
May 14, 2025 | 133.12 | 133.12 | 131.67 | 132.21 | 227,945 | -1.15(-0.86%) |
May 13, 2025 | 134.18 | 134.18 | 133.31 | 133.36 | 239,651 | -0.62(-0.46%) |
May 12, 2025 | 134.09 | 134.25 | 133.24 | 133.98 | 337,993 | +2.42(+1.84%) |
May 09, 2025 | 131.79 | 132.01 | 131.29 | 131.55 | 225,198 | +0.31(+0.23%) |
May 08, 2025 | 131.24 | 132.56 | 130.97 | 131.25 | 263,524 | +0.58(+0.44%) |
May 07, 2025 | 130.27 | 131.22 | 130.09 | 130.67 | 198,294 | +0.67(+0.51%) |
May 06, 2025 | 130.00 | 130.65 | 129.49 | 130.00 | 160,301 | -0.65(-0.49%) |
May 05, 2025 | 130.95 | 131.34 | 130.31 | 130.65 | 160,802 | -0.66(-0.50%) |
May 02, 2025 | 130.79 | 131.61 | 130.50 | 131.31 | 200,105 | +1.78(+1.37%) |