Date	Open	High	Low	Close	Volume	Change (%)
Dec 07, 2023	121.11	121.80	120.69	121.50	631,562	+0.63(+0.52%)
Dec 06, 2023	120.90	121.46	120.72	120.87	799,175	+0.23(+0.19%)
Dec 05, 2023	121.45	121.55	120.58	120.64	623,487	-1.11(-0.91%)
Dec 04, 2023	120.62	121.83	120.62	121.75	844,387	+0.54(+0.45%)
Dec 01, 2023	119.55	121.21	119.46	121.21	610,499	+1.56(+1.30%)
Nov 30, 2023	118.78	119.69	118.33	119.65	350,725	+1.09(+0.92%)
Nov 29, 2023	119.07	119.45	118.37	118.56	588,296	-0.12(-0.10%)
Nov 28, 2023	118.78	119.29	118.50	118.68	423,987	-0.08(-0.07%)
Nov 27, 2023	118.83	118.96	118.34	118.76	528,132	-0.31(-0.26%)
Nov 24, 2023	118.65	119.13	118.64	119.07	164,949	+0.45(+0.38%)
Nov 22, 2023	118.46	118.82	118.30	118.62	365,845	+0.44(+0.37%)
Nov 21, 2023	117.95	118.33	117.66	118.18	514,694	+0.14(+0.12%)
Nov 20, 2023	117.74	118.34	117.25	118.04	612,796	+0.04(+0.03%)
Nov 17, 2023	118.07	118.25	117.69	118.00	563,603	+0.28(+0.24%)
Nov 16, 2023	117.75	118.09	117.43	117.72	448,605	+0.00(+0.00%)
Nov 15, 2023	117.43	118.36	117.39	117.72	534,600	+0.77(+0.66%)
Nov 14, 2023	115.51	117.19	115.51	116.95	412,281	+2.89(+2.53%)
Nov 13, 2023	114.00	114.38	113.70	114.06	497,222	-0.13(-0.11%)
Nov 10, 2023	113.83	114.26	113.20	114.19	425,043	+0.79(+0.70%)
Nov 09, 2023	114.57	114.66	113.23	113.40	444,626	-0.85(-0.74%)
Nov 08, 2023	114.75	114.88	113.83	114.25	453,155	-0.38(-0.33%)
Nov 07, 2023	114.93	114.97	114.42	114.63	794,760	-0.50(-0.43%)
Nov 06, 2023	115.59	115.72	114.98	115.13	593,570	-0.47(-0.41%)
Nov 03, 2023	115.46	116.31	115.46	115.60	379,712	+1.20(+1.05%)
Nov 02, 2023	112.91	114.47	112.91	114.40	517,995	+2.19(+1.95%)
Nov 01, 2023	112.06	112.50	111.40	112.21	881,599	+0.27(+0.24%)
Oct 31, 2023	111.36	112.08	111.00	111.94	653,138	+0.84(+0.76%)
Oct 30, 2023	110.80	111.38	110.31	111.10	461,181	+0.90(+0.82%)
Oct 27, 2023	111.80	111.80	109.87	110.20	429,933	-1.63(-1.46%)
Oct 26, 2023	111.81	112.59	111.77	111.83	502,609	+0.37(+0.33%)
Oct 25, 2023	111.59	112.05	111.01	111.46	505,801	-0.39(-0.35%)
Oct 24, 2023	111.81	112.21	111.40	111.85	385,538	+0.87(+0.78%)
Oct 23, 2023	111.51	112.13	110.95	110.98	344,421	-0.86(-0.77%)
Oct 20, 2023	112.61	113.10	111.83	111.84	443,957	-0.86(-0.76%)
Oct 19, 2023	113.78	114.27	112.55	112.70	471,790	-1.22(-1.07%)
Oct 18, 2023	115.03	115.06	113.81	113.92	927,643	-1.46(-1.27%)
Oct 17, 2023	114.19	115.94	114.19	115.38	487,609	+0.60(+0.52%)
Oct 16, 2023	114.42	115.14	114.00	114.78	337,890	+1.06(+0.93%)
Oct 13, 2023	113.98	114.35	113.26	113.72	547,434	+0.17(+0.15%)
Oct 12, 2023	115.22	115.24	112.96	113.55	506,274	-1.34(-1.17%)
Oct 11, 2023	115.06	115.29	114.19	114.89	698,960	+0.04(+0.03%)
Oct 10, 2023	114.43	115.42	114.34	114.85	375,842	+0.71(+0.62%)
Oct 09, 2023	113.07	114.24	113.05	114.14	561,829	+1.06(+0.94%)
Oct 06, 2023	112.08	113.65	111.05	113.08	595,671	+0.45(+0.40%)
Oct 05, 2023	113.05	113.26	112.19	112.63	724,227	-0.63(-0.56%)
Oct 04, 2023	113.00	113.37	111.96	113.26	434,194	+0.50(+0.44%)
Oct 03, 2023	112.91	113.45	112.38	112.76	631,340	-0.70(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.