Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	101.84	103.56	101.84	103.23	180,260	+1.24(+1.22%)
Apr 29, 2026	102.71	102.86	101.65	101.99	225,932	-0.74(-0.72%)
Apr 28, 2026	103.23	103.69	102.54	102.73	205,497	-0.31(-0.30%)
Apr 27, 2026	102.90	103.59	102.85	103.04	271,117	+0.37(+0.36%)
Apr 24, 2026	102.45	102.89	101.86	102.67	167,111	+0.43(+0.42%)
Apr 23, 2026	102.17	102.58	101.05	102.24	304,082	+0.07(+0.07%)
Apr 22, 2026	102.82	102.83	101.84	102.17	248,374	+0.24(+0.24%)
Apr 21, 2026	102.77	103.47	101.69	101.93	311,094	-0.48(-0.47%)
Apr 20, 2026	101.36	102.61	101.36	102.41	336,974	+0.66(+0.65%)
Apr 17, 2026	100.69	102.56	100.69	101.75	1,432,834	+1.81(+1.81%)
Apr 16, 2026	99.45	100.14	99.43	99.94	204,405	+0.47(+0.47%)
Apr 15, 2026	99.49	99.58	98.87	99.47	134,275	-0.02(-0.02%)
Apr 14, 2026	99.47	99.81	98.89	99.49	150,730	+0.15(+0.15%)
Apr 13, 2026	97.91	99.34	97.69	99.34	140,404	+1.24(+1.26%)
Apr 10, 2026	98.57	98.68	97.85	98.10	200,898	-0.29(-0.29%)
Apr 09, 2026	97.14	98.66	97.14	98.39	288,734	+0.65(+0.67%)
Apr 08, 2026	97.65	98.30	97.31	97.74	121,954	+2.06(+2.15%)
Apr 07, 2026	95.08	95.97	94.90	95.68	218,324	+0.21(+0.22%)
Apr 06, 2026	94.73	95.52	94.31	95.47	233,166	+0.52(+0.55%)
Apr 02, 2026	93.65	95.45	93.41	94.95	231,811	+0.26(+0.27%)
Apr 01, 2026	94.85	95.55	94.64	94.69	336,114	+0.11(+0.12%)
Mar 31, 2026	93.59	95.31	93.09	94.58	330,500	+1.98(+2.14%)
Mar 30, 2026	93.85	93.85	92.31	92.60	226,700	-0.46(-0.49%)
Mar 27, 2026	94.11	94.22	92.81	93.06	188,337	-1.57(-1.66%)
Mar 26, 2026	94.23	95.63	94.23	94.63	306,074	-0.45(-0.47%)
Mar 25, 2026	94.84	95.22	93.76	95.08	892,457	+0.97(+1.03%)
Mar 24, 2026	92.57	94.74	92.35	94.11	271,719	+0.90(+0.97%)
Mar 23, 2026	93.01	94.56	92.67	93.21	566,026	+1.42(+1.55%)
Mar 20, 2026	93.13	93.42	91.30	91.79	420,902	-1.33(-1.43%)
Mar 19, 2026	91.96	93.92	91.95	93.12	146,389	+0.31(+0.33%)
Mar 18, 2026	93.43	93.72	92.76	92.81	166,331	-1.08(-1.15%)
Mar 17, 2026	93.83	94.67	93.72	93.89	126,780	+0.69(+0.74%)
Mar 16, 2026	93.57	94.11	93.17	93.20	206,003	+0.34(+0.37%)
Mar 13, 2026	93.59	93.79	92.53	92.86	129,565	-0.12(-0.13%)
Mar 12, 2026	93.16	93.82	92.82	92.98	252,399	-1.40(-1.48%)
Mar 11, 2026	94.30	94.62	93.51	94.38	259,619	-0.17(-0.18%)
Mar 10, 2026	94.72	96.00	93.97	94.55	264,558	-0.46(-0.48%)
Mar 09, 2026	93.77	95.33	91.90	95.01	355,348	+0.04(+0.04%)
Mar 06, 2026	95.73	95.73	94.12	94.97	176,438	-2.19(-2.25%)
Mar 05, 2026	97.89	98.30	96.48	97.16	217,369	-1.46(-1.48%)
Mar 04, 2026	98.53	98.92	97.59	98.62	174,262	+0.56(+0.57%)
Mar 03, 2026	96.56	98.46	95.65	98.06	287,287	-0.78(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.