Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	91.59	92.26	91.59	91.92	30,002	-0.29(-0.31%)
Apr 02, 2026	91.69	92.57	91.10	92.21	33,119	-0.52(-0.56%)
Apr 01, 2026	93.03	93.34	92.70	92.73	32,350	-0.39(-0.42%)
Mar 31, 2026	91.29	93.12	91.29	93.12	50,080	+1.93(+2.12%)
Mar 30, 2026	91.45	91.62	90.65	91.19	15,454	+0.39(+0.43%)
Mar 27, 2026	91.21	91.40	90.67	90.80	11,690	-0.27(-0.30%)
Mar 26, 2026	91.45	91.89	90.79	91.07	25,406	-2.40(-2.57%)
Mar 25, 2026	93.57	93.75	93.31	93.47	5,039	+1.78(+1.95%)
Mar 24, 2026	91.35	92.03	91.25	91.69	26,523	-0.18(-0.20%)
Mar 23, 2026	91.72	92.46	91.39	91.87	17,944	+0.24(+0.26%)
Mar 20, 2026	92.78	92.78	91.21	91.63	19,539	-2.43(-2.58%)
Mar 19, 2026	93.27	94.08	92.85	94.06	26,190	-0.81(-0.85%)
Mar 18, 2026	96.08	96.12	94.78	94.87	15,582	-1.57(-1.63%)
Mar 17, 2026	97.20	97.20	96.44	96.44	23,029	-0.66(-0.68%)
Mar 16, 2026	97.33	97.56	96.98	97.10	23,404	+0.79(+0.82%)
Mar 13, 2026	96.94	96.97	95.91	96.31	68,842	+0.31(+0.32%)
Mar 12, 2026	96.39	96.46	96.00	96.00	29,681	-1.21(-1.24%)
Mar 11, 2026	97.48	97.48	96.68	97.21	14,693	-0.40(-0.41%)
Mar 10, 2026	96.92	98.39	96.88	97.61	24,297	+1.32(+1.37%)
Mar 09, 2026	94.63	96.29	94.18	96.29	35,480	+1.40(+1.48%)
Mar 06, 2026	93.99	95.17	93.99	94.89	35,384	+0.89(+0.95%)
Mar 05, 2026	94.08	94.57	93.47	94.00	36,861	-1.27(-1.33%)
Mar 04, 2026	95.16	95.48	94.69	95.27	22,719	+0.15(+0.16%)
Mar 03, 2026	94.96	95.14	93.30	95.12	33,717	-3.05(-3.11%)
Mar 02, 2026	96.61	98.27	96.61	98.17	25,815	-0.12(-0.12%)
Feb 27, 2026	98.46	98.89	98.28	98.29	35,831	-0.28(-0.28%)
Feb 26, 2026	98.86	99.22	98.00	98.57	38,357	-2.24(-2.22%)
Feb 25, 2026	100.40	100.81	100.05	100.81	29,332	+0.53(+0.53%)
Feb 24, 2026	99.68	100.28	99.51	100.28	18,320	+0.00(+0.00%)
Feb 23, 2026	100.94	101.25	100.15	100.28	65,304	-0.64(-0.63%)
Feb 20, 2026	98.84	100.92	98.83	100.92	20,833	+0.48(+0.48%)
Feb 19, 2026	99.87	100.44	99.87	100.44	8,182	+0.03(+0.03%)
Feb 18, 2026	100.67	101.08	100.41	100.41	18,125	+0.10(+0.10%)
Feb 17, 2026	99.91	100.60	99.74	100.31	26,295	+0.40(+0.40%)
Feb 13, 2026	99.41	100.08	99.33	99.91	28,209	-0.32(-0.32%)
Feb 12, 2026	101.70	101.70	99.66	100.23	17,104	-1.88(-1.84%)
Feb 11, 2026	101.74	102.22	101.12	102.11	24,854	+0.13(+0.13%)
Feb 10, 2026	101.77	102.37	101.77	101.98	18,013	-0.05(-0.05%)
Feb 09, 2026	101.08	102.11	101.08	102.03	9,324	+0.80(+0.79%)
Feb 06, 2026	100.33	101.23	100.08	101.23	22,208	+2.30(+2.32%)
Feb 05, 2026	99.76	99.76	98.80	98.93	13,184	-0.39(-0.40%)
Feb 04, 2026	100.03	100.03	98.89	99.32	39,057	-1.01(-1.00%)
Feb 03, 2026	100.25	100.63	99.44	100.33	12,774	-0.27(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.