Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.8250	0.8600	0.8245	0.8518	5,197	+0.01(+1.53%)
Jun 05, 2025	0.8300	0.8551	0.8299	0.8390	7,424	+0.01(+1.08%)
Jun 04, 2025	0.8900	0.8900	0.7900	0.8300	41,787	-0.05(-5.82%)
Jun 03, 2025	0.8750	0.8850	0.8700	0.8813	4,911	+0.02(+2.46%)
Jun 02, 2025	0.8900	0.8999	0.8601	0.8601	2,630	-0.04(-4.43%)
May 30, 2025	0.9000	0.9000	0.9000	0.9000	800	-0.00(-0.01%)
May 29, 2025	0.8510	0.9149	0.8510	0.9001	10,435	-0.01(-1.63%)
May 28, 2025	0.8700	0.9150	0.8500	0.9150	27,090	+0.04(+3.98%)
May 27, 2025	0.8900	0.9100	0.7300	0.8800	30,668	-0.02(-2.22%)
May 23, 2025	0.9001	0.9125	0.9000	0.9000	14,324	-0.02(-1.96%)
May 22, 2025	0.8358	0.9180	0.8358	0.9180	19,701	+0.03(+3.11%)
May 21, 2025	0.8600	0.8903	0.8406	0.8903	4,626	-0.00(-0.01%)
May 20, 2025	0.8607	0.9206	0.8607	0.8904	6,800	-0.00(-0.03%)
May 19, 2025	0.8800	0.8907	0.8299	0.8907	16,184	-0.01(-1.36%)
May 16, 2025	0.9200	0.9500	0.9030	0.9030	9,476	-0.05(-4.95%)
May 15, 2025	0.9800	0.9800	0.9400	0.9500	6,708	-0.02(-2.06%)
May 14, 2025	0.8610	0.9900	0.8610	0.9700	24,799	+0.08(+8.99%)
May 13, 2025	0.9800	0.9800	0.8001	0.8900	30,156	-0.06(-6.81%)
May 12, 2025	0.9100	0.9649	0.8740	0.9550	5,712	+0.04(+3.92%)
May 09, 2025	0.8700	0.9190	0.8700	0.9190	3,776	+0.05(+5.63%)
May 08, 2025	0.8500	0.8900	0.8500	0.8700	6,910	+0.02(+1.75%)
May 07, 2025	0.9200	0.9395	0.7200	0.8550	111,073	-0.08(-9.04%)
May 06, 2025	1.000	1.000	0.9400	0.9400	4,366	-0.06(-6.00%)
May 05, 2025	1.000	1.000	0.9690	1.000	3,930	+0.00(+0.10%)
May 02, 2025	0.9600	1.000	0.9600	0.9990	11,521	+0.02(+2.39%)
May 01, 2025	0.9523	1.000	0.9523	0.9757	2,937	+0.02(+2.03%)
Apr 30, 2025	0.9925	0.9930	0.9563	0.9563	2,782	-0.01(-0.64%)
Apr 29, 2025	0.9800	0.9800	0.9326	0.9625	2,772	+0.00(+0.00%)
Apr 28, 2025	0.9300	0.9625	0.9175	0.9625	5,438	+0.02(+1.58%)
Apr 25, 2025	0.9400	0.9800	0.9399	0.9475	10,164	-0.01(-1.30%)
Apr 24, 2025	0.9100	0.9700	0.8600	0.9600	14,721	+0.04(+4.35%)
Apr 23, 2025	0.9400	0.9400	0.8800	0.9200	17,950	-0.02(-2.13%)
Apr 22, 2025	0.9200	0.9588	0.8800	0.9400	13,297	+0.00(+0.00%)
Apr 21, 2025	0.9900	0.9900	0.8987	0.9400	8,330	-0.05(-4.78%)
Apr 17, 2025	0.9500	1.000	0.9277	0.9872	5,789	+0.01(+0.98%)
Apr 16, 2025	0.9300	0.9776	0.9300	0.9776	2,444	+0.03(+2.91%)
Apr 15, 2025	0.9200	0.9500	0.9200	0.9500	2,005	+0.03(+3.26%)
Apr 14, 2025	0.9110	0.9200	0.9110	0.9200	2,320	+0.04(+4.43%)
Apr 11, 2025	0.8500	0.9000	0.8400	0.8810	5,243	+0.03(+3.53%)
Apr 10, 2025	0.8500	0.9000	0.8339	0.8510	8,560	+0.03(+3.65%)
Apr 09, 2025	0.8329	0.8800	0.8200	0.8210	5,143	-0.03(-3.41%)
Apr 08, 2025	0.9000	0.9327	0.8500	0.8500	41,209	-0.02(-2.60%)
Apr 07, 2025	0.8800	0.9000	0.8469	0.8727	5,344	-0.03(-3.62%)
Apr 04, 2025	0.8500	0.9055	0.8300	0.9055	6,310	+0.02(+1.74%)
Apr 03, 2025	0.8500	0.9100	0.8232	0.8900	5,854	-0.04(-4.06%)
Apr 02, 2025	0.8977	0.9577	0.8678	0.9277	12,984	+0.06(+6.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.