Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	43.12	43.82	42.60	43.21	282,529	-0.35(-0.80%)
Jun 12, 2025	43.75	43.75	43.09	43.56	119,039	-0.39(-0.89%)
Jun 11, 2025	44.33	44.51	43.59	43.95	173,520	-0.38(-0.86%)
Jun 10, 2025	43.81	44.56	43.65	44.33	137,946	+0.54(+1.23%)
Jun 09, 2025	43.77	44.22	43.62	43.79	124,595	+0.01(+0.02%)
Jun 06, 2025	43.59	43.78	43.09	43.78	139,128	+0.99(+2.31%)
Jun 05, 2025	42.81	42.98	42.31	42.79	172,496	-0.10(-0.23%)
Jun 04, 2025	43.60	43.70	42.83	42.89	125,119	-0.79(-1.81%)
Jun 03, 2025	42.89	43.78	42.82	43.68	178,847	+0.61(+1.42%)
Jun 02, 2025	43.32	43.32	42.70	43.07	142,271	-0.58(-1.33%)
May 30, 2025	43.80	43.81	43.35	43.65	231,037	-0.31(-0.71%)
May 29, 2025	43.55	43.96	43.19	43.96	130,401	+0.51(+1.17%)
May 28, 2025	44.36	44.56	43.40	43.45	136,857	-1.08(-2.43%)
May 27, 2025	44.23	44.54	43.59	44.53	114,768	+0.90(+2.06%)
May 23, 2025	42.87	43.98	42.87	43.63	258,923	-0.38(-0.86%)
May 22, 2025	43.59	44.27	43.40	44.01	275,308	+0.23(+0.53%)
May 21, 2025	44.73	44.86	43.71	43.78	161,679	-1.57(-3.46%)
May 20, 2025	45.72	45.72	45.23	45.35	92,234	-0.32(-0.70%)
May 19, 2025	45.13	45.80	45.08	45.67	129,487	-0.10(-0.22%)
May 16, 2025	45.92	45.93	45.46	45.77	177,533	-0.17(-0.37%)
May 15, 2025	45.80	46.03	45.53	45.94	201,443	+0.23(+0.50%)
May 14, 2025	45.99	46.31	45.66	45.71	182,614	-0.70(-1.51%)
May 13, 2025	46.50	46.59	46.06	46.41	149,617	+0.28(+0.61%)
May 12, 2025	47.00	47.40	46.11	46.13	271,631	+1.09(+2.41%)
May 09, 2025	45.26	45.31	44.75	45.04	163,759	-0.22(-0.48%)
May 08, 2025	44.30	45.59	44.26	45.26	277,614	+1.53(+3.51%)
May 07, 2025	44.40	44.64	43.63	43.73	407,345	-0.23(-0.52%)
May 06, 2025	43.79	44.44	43.55	43.96	308,712	-0.48(-1.08%)
May 05, 2025	43.77	44.90	43.77	44.44	160,258	-0.07(-0.16%)
May 02, 2025	43.73	44.72	43.39	44.51	175,169	+1.39(+3.23%)
May 01, 2025	42.53	43.43	42.04	43.11	289,075	+0.73(+1.72%)
Apr 30, 2025	42.03	42.57	41.56	42.39	397,107	-0.50(-1.16%)
Apr 29, 2025	42.31	42.89	42.03	42.88	284,917	+0.50(+1.17%)
Apr 28, 2025	41.99	42.45	41.73	42.39	186,662	+0.34(+0.81%)
Apr 25, 2025	41.83	42.11	41.49	42.05	267,984	-0.08(-0.19%)
Apr 24, 2025	41.78	42.41	41.59	42.13	327,179	+0.38(+0.91%)
Apr 23, 2025	42.09	43.19	41.53	41.75	280,242	+0.73(+1.77%)
Apr 22, 2025	40.23	41.13	40.02	41.02	307,708	+1.20(+3.00%)
Apr 21, 2025	39.94	40.06	39.56	39.83	252,329	-0.62(-1.53%)
Apr 17, 2025	40.65	40.92	40.25	40.44	290,778	+0.13(+0.32%)
Apr 16, 2025	39.94	40.68	39.59	40.31	351,423	+0.14(+0.35%)
Apr 15, 2025	39.31	41.22	39.31	40.17	432,139	-0.81(-1.97%)
Apr 14, 2025	41.10	41.22	40.13	40.98	381,418	+0.59(+1.45%)
Apr 11, 2025	40.01	40.70	39.41	40.39	264,245	-0.23(-0.56%)
Apr 10, 2025	41.74	42.07	39.75	40.62	298,787	-2.33(-5.43%)
Apr 09, 2025	39.04	43.72	38.99	42.95	394,351	+3.19(+8.01%)
Apr 08, 2025	41.99	42.21	39.18	39.77	446,863	-0.68(-1.67%)
Apr 07, 2025	39.35	41.76	39.03	40.44	338,648	-0.15(-0.37%)
Apr 04, 2025	40.05	40.25	38.67	40.59	207,202	-1.13(-2.70%)
Apr 03, 2025	44.81	44.98	41.59	41.72	481,719	-5.06(-10.82%)
Apr 02, 2025	45.74	46.79	45.32	46.78	402,759	+0.83(+1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.