Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2023	71.66	71.66	70.03	70.06	456,086	-1.84(-2.56%)
Dec 04, 2023	71.17	72.22	71.01	71.90	519,105	+0.44(+0.62%)
Dec 01, 2023	69.55	71.65	69.51	71.46	640,132	+2.15(+3.10%)
Nov 30, 2023	68.07	69.45	67.86	69.31	498,556	+1.59(+2.35%)
Nov 29, 2023	68.42	68.91	67.55	67.72	468,192	-0.18(-0.27%)
Nov 28, 2023	68.16	68.70	67.55	67.90	484,377	+0.26(+0.38%)
Nov 27, 2023	67.51	67.95	67.01	67.64	405,782	-0.10(-0.15%)
Nov 24, 2023	67.50	67.75	67.00	67.74	105,274	+0.51(+0.76%)
Nov 22, 2023	66.81	67.41	66.21	67.23	272,725	+0.58(+0.87%)
Nov 21, 2023	66.58	67.16	66.16	66.65	355,706	-0.30(-0.45%)
Nov 20, 2023	66.21	66.98	65.60	66.95	288,920	+0.93(+1.41%)
Nov 17, 2023	66.22	66.61	65.54	66.02	381,510	+0.20(+0.30%)
Nov 16, 2023	66.59	66.93	65.67	65.82	382,057	-0.77(-1.16%)
Nov 15, 2023	67.10	67.53	66.54	66.59	420,665	-0.23(-0.34%)
Nov 14, 2023	66.47	67.24	66.19	66.82	577,000	+1.23(+1.88%)
Nov 13, 2023	64.73	66.24	64.46	65.59	493,117	+0.70(+1.08%)
Nov 10, 2023	64.26	64.90	63.53	64.89	382,445	+1.07(+1.68%)
Nov 09, 2023	64.78	64.91	63.75	63.82	371,363	-0.15(-0.23%)
Nov 08, 2023	63.65	64.09	62.86	63.97	340,707	+0.38(+0.60%)
Nov 07, 2023	63.48	64.03	62.89	63.59	350,111	-0.12(-0.19%)
Nov 06, 2023	63.74	64.12	63.14	63.71	386,638	+0.13(+0.20%)
Nov 03, 2023	65.12	65.39	63.55	63.58	600,167	-0.82(-1.27%)
Nov 02, 2023	63.03	64.58	63.03	64.40	701,300	+2.00(+3.20%)
Nov 01, 2023	61.92	62.43	61.39	62.41	599,779	+0.61(+0.99%)
Oct 31, 2023	60.45	62.22	59.93	61.80	804,496	+1.16(+1.91%)
Oct 30, 2023	59.62	61.43	59.09	60.64	607,312	+1.15(+1.93%)
Oct 27, 2023	59.90	60.33	59.30	59.49	543,279	-0.28(-0.47%)
Oct 26, 2023	59.50	60.25	59.33	59.77	676,011	+0.06(+0.10%)
Oct 25, 2023	60.37	60.61	58.69	59.71	1,138,171	-0.10(-0.17%)
Oct 24, 2023	60.73	61.93	59.22	59.81	2,146,128	-4.96(-7.66%)
Oct 23, 2023	64.60	65.50	64.16	64.77	660,397	+0.06(+0.09%)
Oct 20, 2023	64.53	65.09	64.01	64.71	524,083	-0.08(-0.12%)
Oct 19, 2023	65.81	66.30	64.61	64.79	515,055	-1.25(-1.89%)
Oct 18, 2023	66.78	67.27	65.95	66.04	347,518	-0.91(-1.36%)
Oct 17, 2023	66.33	67.78	66.33	66.95	434,803	+0.40(+0.60%)
Oct 16, 2023	66.87	67.15	66.39	66.55	391,055	+0.48(+0.73%)
Oct 13, 2023	67.44	67.44	65.96	66.07	504,791	-1.39(-2.06%)
Oct 12, 2023	69.39	69.39	66.65	67.45	490,823	-1.75(-2.52%)
Oct 11, 2023	69.16	69.40	68.03	69.20	633,036	+1.02(+1.49%)
Oct 10, 2023	67.46	68.48	67.17	68.18	490,634	+1.13(+1.68%)
Oct 09, 2023	67.75	68.09	66.52	67.06	498,032	-0.27(-0.40%)
Oct 06, 2023	66.27	67.46	65.96	67.33	542,050	+0.97(+1.46%)
Oct 05, 2023	66.04	66.76	66.04	66.36	571,966	+0.36(+0.54%)
Oct 04, 2023	64.97	66.67	64.82	66.00	653,489	+0.54(+0.82%)
Oct 03, 2023	63.82	65.70	63.49	65.46	615,287	+1.21(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.