Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	57.22	57.58	56.57	57.54	703,410	+0.39(+0.68%)
Jul 01, 2025	56.21	57.53	56.20	57.15	999,130	+0.66(+1.17%)
Jun 30, 2025	56.98	57.41	56.31	56.49	886,743	-0.41(-0.72%)
Jun 27, 2025	57.03	57.50	56.44	56.90	1,607,617	+0.03(+0.05%)
Jun 26, 2025	56.00	57.66	55.98	56.87	1,245,611	+1.15(+2.06%)
Jun 25, 2025	54.95	56.04	54.57	55.72	1,876,404	+0.99(+1.81%)
Jun 24, 2025	55.32	55.66	54.38	54.73	1,207,630	-0.21(-0.38%)
Jun 23, 2025	54.26	55.02	53.87	54.94	840,310	+0.55(+1.01%)
Jun 20, 2025	54.58	55.09	53.88	54.39	1,799,605	+0.03(+0.06%)
Jun 18, 2025	54.80	55.49	54.10	54.36	1,210,172	-0.72(-1.31%)
Jun 17, 2025	54.37	55.59	54.04	55.08	1,300,531	+0.63(+1.16%)
Jun 16, 2025	55.39	55.52	54.34	54.45	921,491	-0.30(-0.55%)
Jun 13, 2025	55.40	55.70	54.44	54.75	768,268	-1.18(-2.11%)
Jun 12, 2025	55.44	56.34	54.35	55.93	1,354,816	-0.43(-0.76%)
Jun 11, 2025	56.71	57.06	55.90	56.36	1,037,389	-0.15(-0.27%)
Jun 10, 2025	57.54	57.87	56.44	56.51	905,186	-0.81(-1.41%)
Jun 09, 2025	56.73	57.84	56.55	57.32	1,080,740	+0.93(+1.65%)
Jun 06, 2025	56.56	57.14	56.15	56.39	1,181,811	+0.54(+0.97%)
Jun 05, 2025	55.97	56.33	55.17	55.85	888,360	+0.05(+0.09%)
Jun 04, 2025	55.83	56.54	55.70	55.80	1,289,682	+0.14(+0.25%)
Jun 03, 2025	53.52	56.28	53.52	55.66	2,503,241	+2.38(+4.47%)
Jun 02, 2025	52.80	53.45	51.94	53.28	1,462,388	+0.39(+0.74%)
May 30, 2025	53.11	53.80	52.30	52.89	1,046,143	-0.49(-0.92%)
May 29, 2025	52.04	53.55	51.59	53.38	1,510,390	+1.75(+3.39%)
May 28, 2025	52.95	53.33	51.52	51.63	862,655	-1.25(-2.36%)
May 27, 2025	52.35	52.96	51.83	52.88	972,714	+1.48(+2.88%)
May 23, 2025	50.87	51.70	50.54	51.40	1,096,866	-0.67(-1.29%)
May 22, 2025	51.58	52.67	51.21	52.07	837,903	+0.18(+0.35%)
May 21, 2025	53.28	53.55	51.87	51.89	676,023	-1.78(-3.32%)
May 20, 2025	54.01	54.46	53.50	53.67	1,018,342	-0.65(-1.20%)
May 19, 2025	53.78	54.36	53.42	54.32	1,091,750	-0.34(-0.62%)
May 16, 2025	54.18	54.69	53.79	54.66	857,314	+0.61(+1.13%)
May 15, 2025	53.96	54.48	53.22	54.05	872,508	+0.22(+0.41%)
May 14, 2025	53.57	54.72	53.13	53.83	1,436,315	+0.25(+0.47%)
May 13, 2025	54.46	54.90	53.37	53.58	1,166,824	-0.45(-0.83%)
May 12, 2025	53.78	54.29	53.20	54.03	1,098,464	+2.44(+4.73%)
May 09, 2025	52.22	52.74	51.25	51.59	1,022,369	-0.31(-0.60%)
May 08, 2025	51.15	52.53	50.83	51.90	1,024,526	+1.36(+2.69%)
May 07, 2025	50.64	51.26	50.40	50.54	1,018,582	+0.04(+0.08%)
May 06, 2025	49.99	51.25	49.98	50.50	1,252,532	+0.38(+0.76%)
May 05, 2025	49.40	50.67	49.15	50.12	957,953	+0.47(+0.95%)
May 02, 2025	49.10	49.73	48.71	49.65	1,108,031	+1.29(+2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.