Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	66.57	66.61	66.27	66.61	40,248	+1.07(+1.63%)
Apr 07, 2026	65.52	65.54	65.09	65.54	40,254	-0.01(-0.02%)
Apr 06, 2026	65.09	65.55	65.08	65.55	90,904	+0.38(+0.58%)
Apr 02, 2026	64.56	65.31	64.42	65.17	83,699	+0.27(+0.42%)
Apr 01, 2026	64.92	65.17	64.81	64.90	92,678	+0.31(+0.48%)
Mar 31, 2026	64.13	64.76	63.85	64.59	147,349	+1.04(+1.64%)
Mar 30, 2026	63.96	64.01	63.37	63.55	193,115	+0.07(+0.11%)
Mar 27, 2026	64.31	64.31	63.36	63.48	113,512	-0.92(-1.43%)
Mar 26, 2026	64.61	65.03	64.38	64.40	82,592	-0.43(-0.66%)
Mar 25, 2026	65.01	65.17	64.60	64.83	72,566	+0.29(+0.45%)
Mar 24, 2026	64.48	64.94	64.36	64.54	103,817	-0.16(-0.25%)
Mar 23, 2026	65.04	65.31	64.70	64.70	620,563	+0.34(+0.53%)
Mar 20, 2026	64.83	64.91	64.15	64.36	72,555	-0.81(-1.24%)
Mar 19, 2026	65.05	65.44	64.94	65.17	63,446	-0.11(-0.17%)
Mar 18, 2026	66.19	66.22	65.28	65.28	31,723	-1.16(-1.75%)
Mar 17, 2026	66.72	66.86	66.44	66.44	33,956	+0.02(+0.03%)
Mar 16, 2026	66.34	66.60	66.28	66.42	163,131	+0.48(+0.73%)
Mar 13, 2026	66.44	66.73	65.89	65.94	56,123	-0.23(-0.35%)
Mar 12, 2026	66.50	66.62	66.15	66.17	181,601	-0.72(-1.08%)
Mar 11, 2026	67.06	67.06	66.67	66.89	45,348	-0.20(-0.30%)
Mar 10, 2026	67.34	67.55	66.95	67.09	37,757	-0.35(-0.52%)
Mar 09, 2026	66.89	67.61	66.49	67.44	43,058	+0.06(+0.09%)
Mar 06, 2026	67.22	67.47	66.91	67.38	54,041	-0.29(-0.43%)
Mar 05, 2026	67.89	67.98	67.38	67.67	61,048	-0.31(-0.46%)
Mar 04, 2026	67.85	68.20	67.55	67.98	111,481	+0.07(+0.10%)
Mar 03, 2026	67.37	67.98	66.99	67.91	36,483	-0.26(-0.38%)
Mar 02, 2026	67.95	68.45	67.79	68.17	44,623	-0.27(-0.39%)
Feb 27, 2026	67.70	68.44	67.70	68.44	32,889	+0.31(+0.46%)
Feb 26, 2026	68.12	68.20	67.69	68.13	25,248	+0.14(+0.21%)
Feb 25, 2026	68.00	68.06	67.82	67.99	35,117	+0.12(+0.18%)
Feb 24, 2026	67.59	67.96	67.55	67.87	101,281	+0.21(+0.31%)
Feb 23, 2026	68.09	68.32	67.61	67.66	57,954	-0.49(-0.72%)
Feb 20, 2026	67.73	68.24	67.73	68.15	33,021	+0.36(+0.53%)
Feb 19, 2026	67.76	68.00	67.66	67.79	33,318	-0.14(-0.21%)
Feb 18, 2026	67.80	67.99	67.62	67.93	48,123	+0.22(+0.32%)
Feb 17, 2026	67.59	67.81	67.30	67.71	144,367	+0.12(+0.18%)
Feb 13, 2026	67.58	67.98	67.49	67.59	40,539	+0.06(+0.09%)
Feb 12, 2026	68.46	68.49	67.53	67.53	49,035	-0.83(-1.21%)
Feb 11, 2026	68.56	68.56	68.17	68.36	48,251	+0.03(+0.04%)
Feb 10, 2026	68.52	68.71	68.33	68.33	45,323	-0.10(-0.15%)
Feb 09, 2026	68.44	68.60	68.15	68.43	194,210	-0.05(-0.07%)
Feb 06, 2026	68.09	68.61	68.08	68.48	45,657	+0.57(+0.84%)
Feb 05, 2026	68.08	68.28	67.81	67.91	45,598	-0.60(-0.88%)
Feb 04, 2026	68.51	68.66	68.26	68.51	47,953	+0.24(+0.35%)
Feb 03, 2026	68.51	68.71	67.89	68.27	64,039	-0.38(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.