Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.8374	0.8400	0.8161	0.8259	280,295	-0.02(-2.84%)
Mar 31, 2025	0.8212	0.8500	0.8171	0.8500	662,434	+0.03(+3.62%)
Mar 28, 2025	0.8360	0.8499	0.8101	0.8203	366,927	-0.02(-1.89%)
Mar 27, 2025	0.8200	0.8448	0.8158	0.8361	290,442	+0.02(+1.99%)
Mar 26, 2025	0.8301	0.8379	0.8111	0.8198	349,738	-0.01(-0.93%)
Mar 25, 2025	0.8170	0.8429	0.8100	0.8275	380,900	+0.01(+0.91%)
Mar 24, 2025	0.8500	0.8500	0.8200	0.8200	435,350	-0.02(-2.35%)
Mar 21, 2025	0.8600	0.8600	0.8312	0.8397	595,584	-0.01(-0.92%)
Mar 20, 2025	0.8700	0.8794	0.8422	0.8475	315,635	-0.02(-2.59%)
Mar 19, 2025	0.9000	0.9000	0.8660	0.8700	656,813	-0.03(-3.33%)
Mar 18, 2025	0.8983	0.9170	0.8821	0.9000	1,180,344	+0.02(+2.28%)
Mar 17, 2025	0.8638	0.8799	0.8600	0.8799	780,940	+0.02(+2.31%)
Mar 14, 2025	0.8700	0.8900	0.8600	0.8600	770,972	+0.00(+0.00%)
Mar 13, 2025	0.8218	0.8600	0.8133	0.8600	964,056	+0.04(+5.01%)
Mar 12, 2025	0.8250	0.8280	0.8101	0.8190	366,415	-0.00(-0.32%)
Mar 11, 2025	0.8300	0.8363	0.8141	0.8216	578,096	+0.00(+0.54%)
Mar 10, 2025	0.8400	0.8400	0.8112	0.8172	1,241,288	-0.01(-0.77%)
Mar 07, 2025	0.8120	0.8300	0.8113	0.8235	319,782	-0.00(-0.17%)
Mar 06, 2025	0.8137	0.8400	0.8130	0.8249	449,893	+0.01(+1.46%)
Mar 05, 2025	0.8100	0.8167	0.8042	0.8130	310,594	-0.00(-0.25%)
Mar 04, 2025	0.8200	0.8200	0.7900	0.8150	316,313	-0.01(-0.61%)
Mar 03, 2025	0.8009	0.8249	0.8009	0.8200	927,006	+0.02(+2.50%)
Feb 28, 2025	0.7897	0.8000	0.7728	0.8000	310,813	+0.02(+2.68%)
Feb 27, 2025	0.7800	0.8000	0.7706	0.7791	488,845	-0.01(-1.13%)
Feb 26, 2025	0.7600	0.7900	0.7600	0.7880	378,815	+0.00(+0.31%)
Feb 25, 2025	0.7892	0.7900	0.7699	0.7856	348,146	-0.00(-0.13%)
Feb 24, 2025	0.8000	0.8100	0.7800	0.7866	369,888	-0.01(-1.38%)
Feb 21, 2025	0.8287	0.8299	0.7956	0.7976	291,151	-0.03(-3.78%)
Feb 20, 2025	0.8100	0.8289	0.8091	0.8289	355,115	+0.01(+1.46%)
Feb 19, 2025	0.8300	0.8305	0.8074	0.8170	270,907	-0.01(-1.09%)
Feb 18, 2025	0.8100	0.8400	0.8100	0.8260	428,185	+0.02(+2.51%)
Feb 14, 2025	0.8450	0.8498	0.8058	0.8058	403,473	-0.04(-4.86%)
Feb 13, 2025	0.8361	0.8500	0.8300	0.8470	276,954	+0.02(+2.05%)
Feb 12, 2025	0.8200	0.8400	0.8150	0.8300	325,369	-0.01(-0.94%)
Feb 11, 2025	0.8385	0.8389	0.8231	0.8379	334,042	+0.01(+0.89%)
Feb 10, 2025	0.8200	0.8390	0.8152	0.8305	551,887	+0.02(+2.54%)
Feb 07, 2025	0.8200	0.8349	0.8071	0.8099	384,572	-0.01(-1.56%)
Feb 06, 2025	0.8168	0.8329	0.8027	0.8227	292,309	+0.00(+0.45%)
Feb 05, 2025	0.8100	0.8279	0.8100	0.8190	400,581	+0.02(+1.99%)
Feb 04, 2025	0.7981	0.8290	0.7800	0.8030	439,471	+0.03(+3.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.