Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	27.08	27.89	27.07	27.61	349,318	+0.68(+2.53%)
Nov 20, 2025	27.01	27.35	26.86	26.93	228,315	+0.19(+0.71%)
Nov 19, 2025	26.44	26.90	26.41	26.74	154,539	+0.30(+1.13%)
Nov 18, 2025	26.50	26.80	26.44	26.44	234,789	-0.09(-0.34%)
Nov 17, 2025	27.52	27.53	26.49	26.53	181,301	-0.99(-3.60%)
Nov 14, 2025	27.20	27.57	26.95	27.52	171,825	+0.22(+0.81%)
Nov 13, 2025	27.45	27.68	27.16	27.30	173,797	-0.20(-0.73%)
Nov 12, 2025	27.43	27.75	27.43	27.50	222,469	+0.03(+0.11%)
Nov 11, 2025	27.42	27.68	27.32	27.47	198,867	+0.03(+0.11%)
Nov 10, 2025	27.67	27.67	27.11	27.44	154,080	+0.18(+0.66%)
Nov 07, 2025	27.04	27.28	26.99	27.26	113,481	+0.20(+0.74%)
Nov 06, 2025	27.04	27.23	26.95	27.06	135,809	-0.09(-0.33%)
Nov 05, 2025	27.00	27.43	26.89	27.15	207,746	+0.27(+1.00%)
Nov 04, 2025	26.55	26.90	26.43	26.88	222,615	-0.02(-0.07%)
Nov 03, 2025	26.66	26.92	26.47	26.90	180,550	+0.16(+0.60%)
Oct 31, 2025	26.58	26.80	26.39	26.74	175,210	-0.06(-0.22%)
Oct 30, 2025	26.65	27.44	26.61	26.80	209,135	-0.14(-0.52%)
Oct 29, 2025	27.18	27.47	26.79	26.94	217,435	-0.38(-1.39%)
Oct 28, 2025	27.36	27.57	26.83	27.32	263,668	+0.11(+0.40%)
Oct 27, 2025	28.40	28.40	27.20	27.21	212,597	-0.94(-3.34%)
Oct 24, 2025	28.00	28.32	27.35	28.15	291,568	+1.50(+5.63%)
Oct 23, 2025	26.94	26.94	26.50	26.65	220,222	-0.29(-1.08%)
Oct 22, 2025	27.05	27.20	26.76	26.94	147,810	+0.00(+0.00%)
Oct 21, 2025	26.74	27.00	26.74	26.94	126,427	+0.08(+0.30%)
Oct 20, 2025	26.36	26.93	26.16	26.86	157,355	+0.67(+2.56%)
Oct 17, 2025	25.91	26.29	25.71	26.19	205,663	+0.47(+1.83%)
Oct 16, 2025	26.98	27.14	25.57	25.72	235,662	-1.55(-5.68%)
Oct 15, 2025	27.68	27.68	27.04	27.27	138,123	-0.25(-0.91%)
Oct 14, 2025	26.58	27.67	26.58	27.52	149,697	+0.82(+3.07%)
Oct 13, 2025	26.76	26.76	26.30	26.70	139,128	+0.29(+1.10%)
Oct 10, 2025	27.43	27.58	26.39	26.41	207,371	-0.88(-3.22%)
Oct 09, 2025	27.54	27.58	27.23	27.29	118,398	-0.27(-0.98%)
Oct 08, 2025	27.92	27.97	27.56	27.56	134,101	-0.18(-0.65%)
Oct 07, 2025	28.16	28.32	27.66	27.74	203,378	-0.40(-1.42%)
Oct 06, 2025	27.93	28.38	27.70	28.14	183,420	+0.51(+1.85%)
Oct 03, 2025	27.43	27.84	27.23	27.63	146,238	+0.27(+0.99%)
Oct 02, 2025	27.44	27.56	27.12	27.36	167,952	-0.11(-0.40%)
Oct 01, 2025	27.51	27.58	27.25	27.47	152,452	-0.26(-0.94%)
Sep 30, 2025	28.05	28.08	27.42	27.73	206,771	-0.25(-0.89%)
Sep 29, 2025	28.42	28.42	27.87	27.98	229,930	-0.37(-1.31%)
Sep 26, 2025	28.42	28.68	28.18	28.35	177,025	-0.03(-0.11%)
Sep 25, 2025	28.20	28.45	28.10	28.38	166,083	+0.11(+0.39%)
Sep 24, 2025	28.35	28.50	28.13	28.27	158,296	+0.00(+0.00%)
Sep 23, 2025	28.23	28.77	28.14	28.27	226,492	+0.01(+0.04%)
Sep 22, 2025	28.29	28.68	28.20	28.26	301,484	-0.21(-0.74%)
Sep 19, 2025	29.31	29.31	28.45	28.47	1,349,315	-0.80(-2.73%)
Sep 18, 2025	28.45	29.30	28.45	29.27	251,926	+0.92(+3.25%)
Sep 17, 2025	28.31	29.08	28.18	28.35	277,964	+0.05(+0.18%)
Sep 16, 2025	28.76	28.76	28.12	28.30	201,745	-0.45(-1.57%)
Sep 15, 2025	29.18	29.33	28.71	28.75	160,709	-0.29(-1.00%)
Sep 12, 2025	28.96	29.09	28.59	29.04	204,422	+0.05(+0.17%)
Sep 11, 2025	28.76	28.99	28.62	28.99	159,571	+0.18(+0.62%)
Sep 10, 2025	28.88	29.01	28.71	28.81	125,227	-0.06(-0.21%)
Sep 09, 2025	29.30	29.43	28.80	28.87	169,180	-0.57(-1.94%)
Sep 08, 2025	29.04	29.46	28.75	29.44	226,684	+0.51(+1.76%)
Sep 05, 2025	29.27	29.75	28.77	28.93	200,667	-0.25(-0.86%)
Sep 04, 2025	28.98	29.18	28.84	29.18	133,473	+0.34(+1.18%)
Sep 03, 2025	28.78	29.08	28.57	28.84	164,751	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.