Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	29.08	29.09	28.84	29.05	763,900	+0.67(+2.36%)
Apr 07, 2026	28.25	28.39	28.05	28.38	701,209	-0.08(-0.28%)
Apr 06, 2026	28.38	28.51	28.37	28.46	509,664	+0.17(+0.60%)
Apr 02, 2026	27.99	28.41	27.96	28.29	568,704	-0.19(-0.67%)
Apr 01, 2026	28.49	28.59	28.39	28.48	752,419	+0.26(+0.92%)
Mar 31, 2026	27.86	28.26	27.79	28.22	1,127,051	+0.57(+2.06%)
Mar 30, 2026	27.75	27.83	27.55	27.65	823,254	+0.07(+0.25%)
Mar 27, 2026	27.74	27.80	27.51	27.58	463,377	-0.03(-0.11%)
Mar 26, 2026	27.67	27.92	27.58	27.61	834,197	-0.21(-0.75%)
Mar 25, 2026	27.83	27.96	27.73	27.82	1,090,291	+0.34(+1.24%)
Mar 24, 2026	27.42	27.74	27.35	27.48	1,641,641	-0.44(-1.58%)
Mar 23, 2026	27.91	28.18	27.70	27.92	1,224,697	+0.56(+2.05%)
Mar 20, 2026	27.92	27.92	27.30	27.36	1,469,375	-0.88(-3.12%)
Mar 19, 2026	27.93	28.35	27.83	28.24	860,179	+0.27(+0.97%)
Mar 18, 2026	28.15	28.23	27.96	27.97	476,364	-0.14(-0.50%)
Mar 17, 2026	28.20	28.25	28.04	28.11	453,341	+0.25(+0.90%)
Mar 16, 2026	27.71	27.91	27.64	27.86	867,083	+0.73(+2.69%)
Mar 13, 2026	27.57	27.62	27.09	27.13	2,493,541	-0.29(-1.06%)
Mar 12, 2026	27.51	27.59	27.32	27.42	837,051	-0.36(-1.30%)
Mar 11, 2026	27.67	27.86	27.64	27.78	1,057,311	+0.09(+0.33%)
Mar 10, 2026	27.80	28.09	27.61	27.69	1,334,420	+0.03(+0.11%)
Mar 09, 2026	27.23	27.74	27.10	27.66	2,260,059	+0.40(+1.47%)
Mar 06, 2026	27.17	27.43	27.06	27.26	1,399,230	+0.00(+0.00%)
Mar 05, 2026	27.31	27.50	27.05	27.26	1,346,731	-0.51(-1.84%)
Mar 04, 2026	27.64	27.79	27.54	27.77	1,609,036	-0.09(-0.32%)
Mar 03, 2026	27.76	27.96	27.16	27.86	2,467,329	-0.42(-1.49%)
Mar 02, 2026	28.07	28.34	28.04	28.28	888,823	-0.49(-1.70%)
Feb 27, 2026	28.90	28.91	28.71	28.77	798,012	-0.03(-0.10%)
Feb 26, 2026	28.59	28.82	28.54	28.80	860,460	-0.12(-0.41%)
Feb 25, 2026	28.93	28.95	28.79	28.92	494,146	-0.10(-0.34%)
Feb 24, 2026	29.00	29.09	28.84	29.02	545,271	-0.06(-0.21%)
Feb 23, 2026	29.25	29.35	29.02	29.08	497,321	-0.35(-1.19%)
Feb 20, 2026	29.05	29.43	29.00	29.43	813,587	+0.41(+1.41%)
Feb 19, 2026	28.90	29.05	28.83	29.02	615,922	+0.21(+0.73%)
Feb 18, 2026	28.67	28.89	28.62	28.81	652,364	+0.23(+0.80%)
Feb 17, 2026	28.44	28.68	28.35	28.58	669,482	+0.11(+0.39%)
Feb 13, 2026	28.49	28.60	28.37	28.47	776,083	-0.18(-0.63%)
Feb 12, 2026	29.10	29.15	28.53	28.65	992,003	-0.33(-1.14%)
Feb 11, 2026	28.96	29.04	28.79	28.98	563,627	+0.40(+1.40%)
Feb 10, 2026	28.50	28.75	28.50	28.58	673,987	+0.14(+0.49%)
Feb 09, 2026	28.31	28.51	28.26	28.44	1,239,453	-0.05(-0.18%)
Feb 06, 2026	28.25	28.51	28.25	28.49	769,138	+0.38(+1.35%)
Feb 05, 2026	28.02	28.25	28.02	28.11	1,397,528	+0.00(+0.00%)
Feb 04, 2026	28.20	28.20	27.81	28.11	1,180,309	+0.10(+0.36%)
Feb 03, 2026	28.17	28.17	27.77	28.01	1,339,006	-0.28(-0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.