Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	38.88	39.80	38.49	39.72	205,791	+0.07(+0.18%)
Jun 05, 2025	39.85	40.25	39.03	39.65	384,125	+0.70(+1.80%)
Jun 04, 2025	38.04	39.27	37.96	38.95	460,708	+1.68(+4.51%)
Jun 03, 2025	37.55	37.55	36.91	37.27	198,670	-0.01(-0.03%)
Jun 02, 2025	36.77	37.39	36.41	37.28	147,267	+0.96(+2.64%)
May 30, 2025	37.20	37.20	35.53	36.32	279,220	-2.19(-5.69%)
May 29, 2025	39.43	39.43	38.35	38.51	259,518	+1.03(+2.75%)
May 28, 2025	37.91	38.26	37.48	37.48	218,321	-0.74(-1.94%)
May 27, 2025	37.90	38.36	37.70	38.22	247,780	-0.66(-1.70%)
May 23, 2025	37.94	38.91	37.94	38.88	212,350	+0.27(+0.70%)
May 22, 2025	38.50	38.89	38.19	38.61	206,840	-0.44(-1.13%)
May 21, 2025	40.13	40.67	38.81	39.05	255,478	-1.01(-2.52%)
May 20, 2025	40.20	40.42	39.73	40.06	166,286	-0.06(-0.15%)
May 19, 2025	39.35	40.25	38.98	40.12	235,057	+0.14(+0.35%)
May 16, 2025	40.16	40.53	39.96	39.98	288,815	-0.10(-0.25%)
May 15, 2025	40.56	40.56	39.40	40.08	509,419	-2.22(-5.25%)
May 14, 2025	42.35	42.44	41.52	42.30	350,755	+1.28(+3.12%)
May 13, 2025	40.26	41.90	39.79	41.02	398,489	-0.13(-0.32%)
May 12, 2025	40.58	41.57	40.39	41.15	1,092,279	+4.10(+11.07%)
May 09, 2025	38.02	38.46	36.94	37.05	267,025	-1.12(-2.93%)
May 08, 2025	38.31	38.59	37.30	38.17	335,957	+0.86(+2.31%)
May 07, 2025	38.38	38.47	37.21	37.31	398,246	-2.24(-5.66%)
May 06, 2025	39.11	40.12	39.02	39.55	713,152	+0.75(+1.93%)
May 05, 2025	37.92	39.18	37.78	38.80	335,384	+0.09(+0.23%)
May 02, 2025	38.37	38.88	37.80	38.71	435,284	+3.22(+9.07%)
May 01, 2025	36.00	36.00	35.34	35.49	165,793	+0.05(+0.14%)
Apr 30, 2025	35.36	35.61	34.83	35.44	195,908	-0.18(-0.51%)
Apr 29, 2025	35.24	35.83	35.24	35.62	146,236	+0.37(+1.05%)
Apr 28, 2025	35.16	35.75	34.80	35.25	304,212	+0.00(+0.00%)
Apr 25, 2025	34.62	35.30	34.50	35.25	268,899	-0.15(-0.42%)
Apr 24, 2025	34.68	35.67	34.07	35.40	388,940	+0.13(+0.37%)
Apr 23, 2025	35.46	37.06	35.17	35.27	782,257	+1.60(+4.75%)
Apr 22, 2025	33.07	34.61	32.83	33.67	536,146	+2.08(+6.58%)
Apr 21, 2025	31.66	31.67	30.66	31.59	182,145	+0.10(+0.32%)
Apr 17, 2025	32.65	33.00	31.49	31.49	304,752	+0.03(+0.10%)
Apr 16, 2025	31.74	32.20	30.95	31.46	748,141	-2.02(-6.03%)
Apr 15, 2025	33.59	34.01	33.17	33.48	224,492	-0.31(-0.92%)
Apr 14, 2025	33.41	35.63	33.41	33.79	540,742	+1.49(+4.61%)
Apr 11, 2025	31.59	32.48	29.98	32.30	714,268	+1.85(+6.08%)
Apr 10, 2025	32.05	32.50	29.67	30.45	1,031,326	-0.73(-2.34%)
Apr 09, 2025	29.22	31.59	27.92	31.18	1,481,755	+3.39(+12.20%)
Apr 08, 2025	32.57	32.58	26.93	27.79	1,022,405	-2.21(-7.37%)
Apr 07, 2025	30.00	33.95	28.25	30.00	3,102,132	-4.42(-12.84%)
Apr 04, 2025	35.73	36.54	32.23	34.42	2,072,425	-7.83(-18.53%)
Apr 03, 2025	40.95	42.73	40.95	42.25	826,929	-1.01(-2.33%)
Apr 02, 2025	43.62	43.81	42.79	43.26	295,012	-0.24(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.