Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	42.22	42.53	41.81	42.16	1,499,051	-1.32(-3.04%)
Apr 30, 2026	42.24	43.59	42.12	43.48	1,690,596	+1.27(+3.01%)
Apr 29, 2026	41.81	42.30	41.45	42.21	2,821,094	+0.81(+1.96%)
Apr 28, 2026	41.63	41.90	41.38	41.40	1,581,180	+0.18(+0.44%)
Apr 27, 2026	41.07	41.48	41.07	41.22	3,153,167	+0.18(+0.44%)
Apr 24, 2026	41.11	41.25	40.75	41.04	947,812	-0.07(-0.17%)
Apr 23, 2026	41.00	41.41	40.78	41.11	2,228,081	+0.19(+0.46%)
Apr 22, 2026	40.63	41.02	40.61	40.92	2,517,134	+0.34(+0.84%)
Apr 21, 2026	40.89	41.19	39.90	40.58	1,914,107	-0.11(-0.27%)
Apr 20, 2026	40.62	40.98	40.46	40.69	869,642	+0.15(+0.37%)
Apr 17, 2026	40.71	40.73	39.91	40.54	3,669,957	-0.31(-0.76%)
Apr 16, 2026	40.53	41.10	40.47	40.85	1,597,788	+0.44(+1.09%)
Apr 15, 2026	40.60	40.72	40.26	40.41	778,092	-0.26(-0.64%)
Apr 14, 2026	41.05	41.09	40.41	40.67	1,064,176	-0.38(-0.93%)
Apr 13, 2026	41.35	41.40	40.70	41.05	914,065	-0.03(-0.07%)
Apr 10, 2026	40.85	41.24	40.70	41.08	603,164	+0.14(+0.34%)
Apr 09, 2026	41.40	41.89	40.78	40.94	957,431	-0.48(-1.16%)
Apr 08, 2026	40.50	41.44	40.20	41.42	932,781	+0.13(+0.31%)
Apr 07, 2026	40.97	41.68	40.70	41.29	1,246,404	+0.42(+1.03%)
Apr 06, 2026	41.09	41.28	40.80	40.87	750,739	-0.29(-0.70%)
Apr 02, 2026	41.30	41.35	40.76	41.16	916,329	+0.41(+1.01%)
Apr 01, 2026	41.05	41.15	40.34	40.75	980,000	-0.42(-1.02%)
Mar 31, 2026	41.44	41.77	40.46	41.17	1,504,890	-0.45(-1.08%)
Mar 30, 2026	42.02	42.29	41.36	41.62	876,614	-0.16(-0.38%)
Mar 27, 2026	42.50	42.95	41.42	41.78	1,152,998	-0.96(-2.25%)
Mar 26, 2026	42.00	42.76	41.83	42.74	743,369	+0.73(+1.74%)
Mar 25, 2026	42.12	42.52	41.82	42.01	879,808	-0.23(-0.54%)
Mar 24, 2026	42.00	42.75	41.81	42.24	764,836	+0.36(+0.86%)
Mar 23, 2026	41.25	42.12	41.19	41.88	1,169,962	+0.22(+0.53%)
Mar 20, 2026	41.60	41.90	41.01	41.66	4,795,791	+0.33(+0.80%)
Mar 19, 2026	40.90	41.81	40.85	41.33	1,159,132	+0.39(+0.95%)
Mar 18, 2026	41.52	41.74	40.88	40.94	1,480,475	-0.52(-1.25%)
Mar 17, 2026	41.28	41.66	41.16	41.46	1,123,617	+0.45(+1.10%)
Mar 16, 2026	40.99	41.37	40.60	41.01	1,353,447	+0.19(+0.47%)
Mar 13, 2026	40.52	41.19	40.52	40.82	1,213,317	+0.15(+0.37%)
Mar 12, 2026	40.75	40.84	40.20	40.67	2,228,028	+0.08(+0.20%)
Mar 11, 2026	40.15	40.95	40.06	40.59	1,678,397	+0.50(+1.25%)
Mar 10, 2026	41.19	41.21	40.07	40.09	2,013,274	-1.24(-3.00%)
Mar 09, 2026	41.75	41.80	40.93	41.33	1,762,095	-0.38(-0.91%)
Mar 06, 2026	42.50	42.68	41.69	41.71	1,308,566	-0.48(-1.14%)
Mar 05, 2026	42.27	43.21	41.91	42.19	1,483,157	-0.09(-0.21%)
Mar 04, 2026	41.69	42.34	41.27	42.28	1,636,221	+0.68(+1.63%)
Mar 03, 2026	42.09	42.49	41.26	41.60	1,819,318	-0.49(-1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.