Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2025 | 37.07 | 37.13 | 37.07 | 37.11 | 6,778,279 | -0.01(-0.03%) |
Sep 29, 2025 | 37.10 | 37.12 | 37.08 | 37.12 | 1,305,872 | +0.07(+0.19%) |
Sep 26, 2025 | 37.03 | 37.07 | 37.00 | 37.05 | 888,878 | +0.06(+0.16%) |
Sep 25, 2025 | 37.02 | 37.02 | 36.97 | 36.99 | 726,032 | -0.10(-0.27%) |
Sep 24, 2025 | 37.15 | 37.15 | 37.08 | 37.09 | 467,810 | -0.05(-0.13%) |
Sep 23, 2025 | 37.18 | 37.19 | 37.12 | 37.14 | 506,998 | -0.02(-0.05%) |
Sep 22, 2025 | 37.12 | 37.17 | 37.11 | 37.16 | 695,040 | +0.02(+0.05%) |
Sep 19, 2025 | 37.14 | 37.16 | 37.10 | 37.14 | 859,492 | +0.01(+0.03%) |
Sep 18, 2025 | 37.10 | 37.15 | 37.05 | 37.13 | 788,569 | +0.08(+0.22%) |
Sep 17, 2025 | 37.12 | 37.12 | 36.98 | 37.05 | 1,102,493 | -0.03(-0.08%) |
Sep 16, 2025 | 37.12 | 37.13 | 37.07 | 37.08 | 669,358 | -0.02(-0.05%) |
Sep 15, 2025 | 37.06 | 37.11 | 37.05 | 37.10 | 464,664 | +0.10(+0.27%) |
Sep 12, 2025 | 37.04 | 37.04 | 36.98 | 37.00 | 739,624 | -0.03(-0.08%) |
Sep 11, 2025 | 36.99 | 37.07 | 36.98 | 37.03 | 889,092 | +0.09(+0.24%) |
Sep 10, 2025 | 36.94 | 36.99 | 36.93 | 36.94 | 966,217 | +0.01(+0.03%) |
Sep 09, 2025 | 36.96 | 36.96 | 36.87 | 36.93 | 810,903 | -0.04(-0.11%) |
Sep 08, 2025 | 37.00 | 37.01 | 36.95 | 36.97 | 505,623 | +0.01(+0.03%) |
Sep 05, 2025 | 37.00 | 37.06 | 36.94 | 36.96 | 814,014 | +0.03(+0.08%) |
Sep 04, 2025 | 36.87 | 36.93 | 36.84 | 36.93 | 1,762,288 | +0.11(+0.30%) |
Sep 03, 2025 | 36.75 | 36.84 | 36.74 | 36.82 | 718,576 | +0.08(+0.22%) |
Sep 02, 2025 | 36.68 | 36.74 | 36.67 | 36.74 | 1,947,551 | -0.06(-0.15%) |
Aug 29, 2025 | 36.84 | 36.84 | 36.77 | 36.80 | 2,302,789 | -0.03(-0.08%) |
Aug 28, 2025 | 36.84 | 36.84 | 36.80 | 36.83 | 721,545 | +0.00(+0.00%) |
Aug 27, 2025 | 36.78 | 36.83 | 36.77 | 36.83 | 495,540 | +0.04(+0.11%) |
Aug 26, 2025 | 36.75 | 36.80 | 36.72 | 36.79 | 451,477 | +0.07(+0.19%) |
Aug 25, 2025 | 36.78 | 36.78 | 36.71 | 36.72 | 576,834 | -0.08(-0.22%) |
Aug 22, 2025 | 36.55 | 36.80 | 36.53 | 36.80 | 928,535 | +0.31(+0.84%) |
Aug 21, 2025 | 36.52 | 36.52 | 36.47 | 36.49 | 417,016 | -0.05(-0.14%) |
Aug 20, 2025 | 36.56 | 36.58 | 36.53 | 36.54 | 478,414 | -0.03(-0.08%) |
Aug 19, 2025 | 36.59 | 36.60 | 36.55 | 36.57 | 1,795,599 | -0.01(-0.03%) |
Aug 18, 2025 | 36.59 | 36.62 | 36.57 | 36.58 | 1,136,768 | +0.00(+0.00%) |
Aug 15, 2025 | 36.60 | 36.60 | 36.56 | 36.58 | 639,706 | +0.00(+0.00%) |
Aug 14, 2025 | 36.61 | 36.61 | 36.54 | 36.58 | 541,650 | -0.09(-0.24%) |
Aug 13, 2025 | 36.61 | 36.67 | 36.60 | 36.67 | 506,214 | +0.12(+0.33%) |
Aug 12, 2025 | 36.51 | 36.56 | 36.49 | 36.55 | 562,470 | +0.07(+0.19%) |
Aug 11, 2025 | 36.49 | 36.53 | 36.47 | 36.48 | 686,106 | +0.00(+0.00%) |
Aug 08, 2025 | 36.51 | 36.51 | 36.46 | 36.48 | 387,445 | -0.01(-0.03%) |
Aug 07, 2025 | 36.55 | 36.56 | 36.47 | 36.49 | 722,582 | -0.03(-0.08%) |
Aug 06, 2025 | 36.48 | 36.53 | 36.46 | 36.52 | 622,901 | +0.03(+0.08%) |
Aug 05, 2025 | 36.50 | 36.50 | 36.44 | 36.49 | 793,461 | +0.00(+0.00%) |
Aug 04, 2025 | 36.42 | 36.50 | 36.42 | 36.49 | 750,176 | +0.12(+0.33%) |