Xtrackers USD High Yield Corporate Bond ETF (NY:HYLB)

36.99 +0.07 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2025 37.07 37.13 37.07 37.11 6,778,279 -0.01(-0.03%)
Sep 29, 2025 37.10 37.12 37.08 37.12 1,305,872 +0.07(+0.19%)
Sep 26, 2025 37.03 37.07 37.00 37.05 888,878 +0.06(+0.16%)
Sep 25, 2025 37.02 37.02 36.97 36.99 726,032 -0.10(-0.27%)
Sep 24, 2025 37.15 37.15 37.08 37.09 467,810 -0.05(-0.13%)
Sep 23, 2025 37.18 37.19 37.12 37.14 506,998 -0.02(-0.05%)
Sep 22, 2025 37.12 37.17 37.11 37.16 695,040 +0.02(+0.05%)
Sep 19, 2025 37.14 37.16 37.10 37.14 859,492 +0.01(+0.03%)
Sep 18, 2025 37.10 37.15 37.05 37.13 788,569 +0.08(+0.22%)
Sep 17, 2025 37.12 37.12 36.98 37.05 1,102,493 -0.03(-0.08%)
Sep 16, 2025 37.12 37.13 37.07 37.08 669,358 -0.02(-0.05%)
Sep 15, 2025 37.06 37.11 37.05 37.10 464,664 +0.10(+0.27%)
Sep 12, 2025 37.04 37.04 36.98 37.00 739,624 -0.03(-0.08%)
Sep 11, 2025 36.99 37.07 36.98 37.03 889,092 +0.09(+0.24%)
Sep 10, 2025 36.94 36.99 36.93 36.94 966,217 +0.01(+0.03%)
Sep 09, 2025 36.96 36.96 36.87 36.93 810,903 -0.04(-0.11%)
Sep 08, 2025 37.00 37.01 36.95 36.97 505,623 +0.01(+0.03%)
Sep 05, 2025 37.00 37.06 36.94 36.96 814,014 +0.03(+0.08%)
Sep 04, 2025 36.87 36.93 36.84 36.93 1,762,288 +0.11(+0.30%)
Sep 03, 2025 36.75 36.84 36.74 36.82 718,576 +0.08(+0.22%)
Sep 02, 2025 36.68 36.74 36.67 36.74 1,947,551 -0.06(-0.15%)
Aug 29, 2025 36.84 36.84 36.77 36.80 2,302,789 -0.03(-0.08%)
Aug 28, 2025 36.84 36.84 36.80 36.83 721,545 +0.00(+0.00%)
Aug 27, 2025 36.78 36.83 36.77 36.83 495,540 +0.04(+0.11%)
Aug 26, 2025 36.75 36.80 36.72 36.79 451,477 +0.07(+0.19%)
Aug 25, 2025 36.78 36.78 36.71 36.72 576,834 -0.08(-0.22%)
Aug 22, 2025 36.55 36.80 36.53 36.80 928,535 +0.31(+0.84%)
Aug 21, 2025 36.52 36.52 36.47 36.49 417,016 -0.05(-0.14%)
Aug 20, 2025 36.56 36.58 36.53 36.54 478,414 -0.03(-0.08%)
Aug 19, 2025 36.59 36.60 36.55 36.57 1,795,599 -0.01(-0.03%)
Aug 18, 2025 36.59 36.62 36.57 36.58 1,136,768 +0.00(+0.00%)
Aug 15, 2025 36.60 36.60 36.56 36.58 639,706 +0.00(+0.00%)
Aug 14, 2025 36.61 36.61 36.54 36.58 541,650 -0.09(-0.24%)
Aug 13, 2025 36.61 36.67 36.60 36.67 506,214 +0.12(+0.33%)
Aug 12, 2025 36.51 36.56 36.49 36.55 562,470 +0.07(+0.19%)
Aug 11, 2025 36.49 36.53 36.47 36.48 686,106 +0.00(+0.00%)
Aug 08, 2025 36.51 36.51 36.46 36.48 387,445 -0.01(-0.03%)
Aug 07, 2025 36.55 36.56 36.47 36.49 722,582 -0.03(-0.08%)
Aug 06, 2025 36.48 36.53 36.46 36.52 622,901 +0.03(+0.08%)
Aug 05, 2025 36.50 36.50 36.44 36.49 793,461 +0.00(+0.00%)
Aug 04, 2025 36.42 36.50 36.42 36.49 750,176 +0.12(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.