Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	48.32	48.54	48.06	48.43	50,325	+0.12(+0.25%)
Feb 06, 2026	47.50	48.39	47.50	48.31	67,268	+1.39(+2.96%)
Feb 05, 2026	47.22	47.62	46.80	46.92	44,179	-0.67(-1.41%)
Feb 04, 2026	47.45	47.76	47.06	47.59	59,813	+0.35(+0.74%)
Feb 03, 2026	47.41	47.71	46.73	47.24	52,971	-0.04(-0.08%)
Feb 02, 2026	46.85	47.49	46.85	47.28	47,029	+0.40(+0.85%)
Jan 30, 2026	47.13	47.47	46.77	46.88	39,013	-0.62(-1.31%)
Jan 29, 2026	47.44	47.55	46.97	47.50	79,046	+0.14(+0.30%)
Jan 28, 2026	47.73	47.73	47.31	47.36	131,327	-0.15(-0.32%)
Jan 27, 2026	47.71	47.71	47.35	47.51	37,259	-0.13(-0.27%)
Jan 26, 2026	47.71	47.96	47.56	47.64	78,385	+0.06(+0.13%)
Jan 23, 2026	48.10	48.10	47.46	47.58	153,972	-0.69(-1.43%)
Jan 22, 2026	48.36	48.58	48.21	48.27	53,349	+0.33(+0.69%)
Jan 21, 2026	47.16	48.09	47.16	47.94	126,391	+1.08(+2.30%)
Jan 20, 2026	46.76	47.24	46.76	46.86	200,966	-0.59(-1.24%)
Jan 16, 2026	47.60	47.63	47.31	47.45	79,888	-0.12(-0.25%)
Jan 15, 2026	47.23	47.69	47.23	47.57	60,565	+0.55(+1.17%)
Jan 14, 2026	46.84	47.08	46.71	47.02	2,290,358	+0.12(+0.26%)
Jan 13, 2026	47.02	47.06	46.80	46.90	115,369	+0.01(+0.02%)
Jan 12, 2026	46.63	46.90	46.58	46.89	73,175	+0.08(+0.18%)
Jan 09, 2026	46.67	46.95	46.46	46.81	62,517	+0.35(+0.75%)
Jan 08, 2026	45.98	46.60	45.98	46.46	69,795	+0.35(+0.76%)
Jan 07, 2026	46.44	46.49	46.05	46.11	80,952	-0.37(-0.79%)
Jan 06, 2026	45.74	46.48	45.62	46.48	78,249	+0.70(+1.52%)
Jan 05, 2026	45.39	46.01	45.39	45.78	103,359	+0.67(+1.49%)
Jan 02, 2026	44.85	45.20	44.61	45.11	210,572	+0.46(+1.03%)
Dec 31, 2025	45.13	45.13	44.63	44.65	46,339	-0.40(-0.89%)
Dec 30, 2025	45.33	45.33	45.05	45.05	65,245	-0.24(-0.54%)
Dec 29, 2025	45.35	45.54	45.21	45.29	91,927	-0.29(-0.63%)
Dec 26, 2025	45.60	45.60	45.40	45.58	70,249	-0.09(-0.20%)
Dec 24, 2025	45.63	45.73	45.46	45.67	56,641	+0.15(+0.33%)
Dec 23, 2025	45.65	45.68	45.44	45.52	55,515	-0.32(-0.70%)
Dec 22, 2025	45.51	46.02	45.51	45.84	102,545	+0.52(+1.15%)
Dec 19, 2025	45.03	45.41	45.03	45.32	89,391	+0.25(+0.55%)
Dec 18, 2025	45.27	45.50	45.02	45.07	135,215	+0.16(+0.35%)
Dec 17, 2025	45.31	45.68	44.86	44.91	67,992	-0.27(-0.59%)
Dec 16, 2025	45.34	45.44	44.97	45.18	90,341	-0.22(-0.48%)
Dec 15, 2025	45.86	45.87	45.29	45.40	113,297	-0.14(-0.30%)
Dec 12, 2025	46.15	46.15	45.44	45.54	59,480	-0.53(-1.16%)
Dec 11, 2025	45.42	46.14	45.42	46.07	44,206	+0.52(+1.15%)
Dec 10, 2025	44.73	45.76	44.73	45.55	67,473	+0.82(+1.84%)
Dec 09, 2025	44.55	44.99	44.55	44.73	81,746	+0.07(+0.16%)
Dec 08, 2025	45.01	45.01	44.61	44.66	90,491	-0.19(-0.42%)
Dec 05, 2025	44.90	45.06	44.76	44.84	84,888	+0.04(+0.09%)
Dec 04, 2025	44.70	44.98	44.54	44.80	88,882	+0.10(+0.22%)
Dec 03, 2025	44.36	44.74	44.36	44.71	96,021	+0.48(+1.10%)
Dec 02, 2025	44.58	44.58	44.22	44.22	51,980	-0.17(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.