Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 3.660 | 3.760 | 3.310 | 3.450 | 44,194 | -0.25(-6.76%) |
Sep 30, 2024 | 4.000 | 4.090 | 3.650 | 3.700 | 71,358 | -0.25(-6.33%) |
Sep 27, 2024 | 4.060 | 4.090 | 3.860 | 3.950 | 82,744 | +0.04(+1.02%) |
Sep 26, 2024 | 4.160 | 4.160 | 3.910 | 3.910 | 76,589 | -0.08(-2.01%) |
Sep 25, 2024 | 4.000 | 4.080 | 3.940 | 3.990 | 73,019 | +0.02(+0.50%) |
Sep 24, 2024 | 3.910 | 4.035 | 3.900 | 3.970 | 63,825 | +0.08(+2.06%) |
Sep 23, 2024 | 3.830 | 3.970 | 3.830 | 3.890 | 84,359 | +0.02(+0.52%) |
Sep 20, 2024 | 3.990 | 4.110 | 3.850 | 3.870 | 287,202 | -0.14(-3.49%) |
Sep 19, 2024 | 3.980 | 4.140 | 3.917 | 4.010 | 119,867 | +0.11(+2.82%) |
Sep 18, 2024 | 4.150 | 4.180 | 3.900 | 3.900 | 132,601 | -0.29(-6.92%) |
Sep 17, 2024 | 4.090 | 4.190 | 3.980 | 4.190 | 291,671 | +0.26(+6.62%) |
Sep 16, 2024 | 3.800 | 3.960 | 3.800 | 3.930 | 146,746 | +0.16(+4.24%) |
Sep 13, 2024 | 3.860 | 3.930 | 3.770 | 3.770 | 74,893 | -0.09(-2.33%) |
Sep 12, 2024 | 3.820 | 3.895 | 3.800 | 3.860 | 97,987 | +0.07(+1.85%) |
Sep 11, 2024 | 3.800 | 3.820 | 3.760 | 3.790 | 14,278 | +0.00(+0.00%) |
Sep 10, 2024 | 3.780 | 3.810 | 3.690 | 3.790 | 44,130 | -0.01(-0.26%) |
Sep 09, 2024 | 3.530 | 3.850 | 3.530 | 3.800 | 19,195 | +0.22(+6.15%) |
Sep 06, 2024 | 3.730 | 3.790 | 3.570 | 3.580 | 14,858 | -0.24(-6.28%) |
Sep 05, 2024 | 3.740 | 3.870 | 3.690 | 3.820 | 21,207 | +0.05(+1.33%) |
Sep 04, 2024 | 4.020 | 4.090 | 3.690 | 3.770 | 44,492 | -0.31(-7.60%) |
Sep 03, 2024 | 4.170 | 4.260 | 4.050 | 4.080 | 33,000 | -0.06(-1.45%) |
Aug 30, 2024 | 4.170 | 4.240 | 4.140 | 4.140 | 13,645 | +0.01(+0.24%) |
Aug 29, 2024 | 4.120 | 4.210 | 4.075 | 4.130 | 19,529 | -0.04(-0.96%) |
Aug 28, 2024 | 4.000 | 4.220 | 4.000 | 4.170 | 32,893 | +0.17(+4.25%) |
Aug 27, 2024 | 4.140 | 4.260 | 4.000 | 4.000 | 29,531 | -0.21(-4.99%) |
Aug 26, 2024 | 4.290 | 4.350 | 4.030 | 4.210 | 40,458 | -0.13(-3.00%) |
Aug 23, 2024 | 4.040 | 4.525 | 4.040 | 4.340 | 38,957 | +0.24(+5.85%) |
Aug 22, 2024 | 4.150 | 4.270 | 3.900 | 4.100 | 101,621 | -0.15(-3.53%) |
Aug 21, 2024 | 4.560 | 4.560 | 4.250 | 4.250 | 33,469 | -0.25(-5.56%) |
Aug 20, 2024 | 4.540 | 4.540 | 4.500 | 4.500 | 9,197 | -0.06(-1.32%) |
Aug 19, 2024 | 4.760 | 4.788 | 4.450 | 4.560 | 38,448 | -0.25(-5.20%) |
Aug 16, 2024 | 4.810 | 4.849 | 4.810 | 4.810 | 36,666 | -0.01(-0.21%) |
Aug 15, 2024 | 5.080 | 5.130 | 4.780 | 4.820 | 16,300 | -0.22(-4.37%) |
Aug 14, 2024 | 4.950 | 5.040 | 4.830 | 5.040 | 29,302 | +0.14(+2.86%) |
Aug 13, 2024 | 4.800 | 5.000 | 4.800 | 4.900 | 75,045 | +0.07(+1.45%) |
Aug 12, 2024 | 4.700 | 5.305 | 4.700 | 4.830 | 100,297 | +0.04(+0.84%) |
Aug 09, 2024 | 4.500 | 4.790 | 4.350 | 4.790 | 116,163 | +4.26(+812.03%) |
Aug 08, 2024 | 0.6100 | 0.6200 | 0.5200 | 0.5252 | 366,255 | -0.04(-7.04%) |
Aug 07, 2024 | 0.5990 | 0.6131 | 0.5602 | 0.5650 | 289,881 | -0.04(-7.13%) |
Aug 06, 2024 | 0.5200 | 0.6084 | 0.5200 | 0.6084 | 313,475 | +0.08(+15.29%) |
Aug 05, 2024 | 0.5200 | 0.5395 | 0.5200 | 0.5277 | 161,966 | +0.01(+1.25%) |
Aug 02, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5212 | 281,900 | -0.02(-3.71%) |