Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	59.70	60.54	59.70	60.25	19,037	-0.41(-0.68%)
May 29, 2025	59.91	60.66	59.75	60.66	6,751	+0.66(+1.10%)
May 28, 2025	59.50	60.20	59.50	60.00	9,211	-0.01(-0.02%)
May 27, 2025	58.75	60.07	58.75	60.01	10,411	+1.85(+3.18%)
May 23, 2025	57.95	58.55	57.40	58.16	8,913	-0.80(-1.36%)
May 22, 2025	59.17	59.21	58.83	58.96	4,915	-0.21(-0.35%)
May 21, 2025	60.00	60.00	58.50	59.17	7,383	-1.12(-1.86%)
May 20, 2025	61.37	61.37	60.03	60.29	5,014	-0.64(-1.05%)
May 19, 2025	59.76	60.93	59.35	60.93	5,990	+0.26(+0.43%)
May 16, 2025	59.50	60.86	59.50	60.67	9,261	+0.95(+1.59%)
May 15, 2025	59.92	60.42	59.44	59.72	6,477	-0.16(-0.27%)
May 14, 2025	60.00	60.18	58.96	59.88	7,821	-0.02(-0.03%)
May 13, 2025	60.90	60.90	59.33	59.90	10,376	+0.14(+0.23%)
May 12, 2025	61.23	61.23	59.22	59.76	20,001	+0.63(+1.07%)
May 09, 2025	58.99	59.50	58.99	59.13	5,129	-0.55(-0.92%)
May 08, 2025	59.05	59.68	58.47	59.68	4,640	+1.33(+2.28%)
May 07, 2025	57.56	58.55	57.56	58.35	7,187	+0.86(+1.50%)
May 06, 2025	57.05	57.49	56.85	57.49	5,308	+0.22(+0.38%)
May 05, 2025	57.93	58.34	57.19	57.27	4,307	-0.84(-1.45%)
May 02, 2025	56.00	58.11	56.00	58.11	11,929	+2.30(+4.12%)
May 01, 2025	55.03	55.97	54.74	55.81	10,719	+0.24(+0.43%)
Apr 30, 2025	56.90	56.90	55.44	55.57	10,717	-1.38(-2.42%)
Apr 29, 2025	56.98	57.81	56.88	56.95	9,516	-0.31(-0.54%)
Apr 28, 2025	58.03	58.03	56.55	57.26	8,234	-0.31(-0.54%)
Apr 25, 2025	57.32	57.57	56.95	57.57	7,283	-0.58(-1.00%)
Apr 24, 2025	57.50	58.34	56.82	58.15	10,719	+1.55(+2.74%)
Apr 23, 2025	57.83	57.83	56.51	56.60	7,817	-0.01(-0.02%)
Apr 22, 2025	56.12	57.10	56.00	56.61	10,550	+1.19(+2.15%)
Apr 21, 2025	56.00	56.00	54.78	55.42	10,901	-0.62(-1.11%)
Apr 17, 2025	54.82	56.64	54.49	56.04	21,781	+1.37(+2.51%)
Apr 16, 2025	55.75	56.20	54.00	54.67	14,322	-1.28(-2.29%)
Apr 15, 2025	56.96	56.96	55.28	55.95	7,034	-0.87(-1.53%)
Apr 14, 2025	56.77	57.76	56.25	56.82	8,775	+0.42(+0.74%)
Apr 11, 2025	54.75	56.98	54.75	56.40	12,427	+1.38(+2.51%)
Apr 10, 2025	55.72	55.72	53.90	55.02	12,775	-1.89(-3.32%)
Apr 09, 2025	53.00	58.16	52.37	56.91	24,542	+3.42(+6.39%)
Apr 08, 2025	55.57	56.53	52.89	53.49	19,375	-1.07(-1.96%)
Apr 07, 2025	54.98	57.23	53.62	54.56	31,987	-1.98(-3.50%)
Apr 04, 2025	55.50	56.53	54.75	56.54	10,408	-0.83(-1.45%)
Apr 03, 2025	58.54	58.54	56.97	57.37	15,859	-2.09(-3.51%)
Apr 02, 2025	59.37	59.66	58.83	59.46	8,497	+0.09(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.