Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	53.47	53.89	53.29	53.76	40,927	+0.18(+0.34%)
Feb 06, 2026	52.98	53.58	52.98	53.58	53,550	+0.54(+1.02%)
Feb 05, 2026	53.00	53.14	52.72	53.04	46,428	-0.27(-0.51%)
Feb 04, 2026	53.28	53.79	53.17	53.31	57,519	+0.33(+0.62%)
Feb 03, 2026	52.90	53.27	52.47	52.98	23,947	+0.10(+0.19%)
Feb 02, 2026	52.47	52.93	52.06	52.88	81,732	+0.40(+0.76%)
Jan 30, 2026	52.36	52.50	52.04	52.48	30,194	-0.16(-0.30%)
Jan 29, 2026	52.45	52.68	52.05	52.64	99,878	+0.65(+1.25%)
Jan 28, 2026	51.93	52.23	51.88	51.99	32,206	+0.17(+0.33%)
Jan 27, 2026	51.96	52.08	51.66	51.82	453,697	-0.51(-0.97%)
Jan 26, 2026	52.02	52.59	52.02	52.33	37,256	+0.33(+0.63%)
Jan 23, 2026	52.09	52.27	51.88	52.00	44,519	-0.38(-0.73%)
Jan 22, 2026	51.86	52.42	51.86	52.38	50,762	+0.76(+1.47%)
Jan 21, 2026	51.31	52.01	51.31	51.62	40,340	+0.46(+0.90%)
Jan 20, 2026	51.09	51.58	50.98	51.16	80,426	-0.65(-1.25%)
Jan 16, 2026	51.95	52.14	51.60	51.81	48,875	-0.11(-0.21%)
Jan 15, 2026	51.76	52.24	51.72	51.92	75,119	+0.33(+0.64%)
Jan 14, 2026	51.63	51.63	51.29	51.59	34,224	-0.21(-0.41%)
Jan 13, 2026	51.91	51.92	51.61	51.80	55,420	-0.17(-0.33%)
Jan 12, 2026	51.66	51.97	51.66	51.97	82,320	-0.27(-0.52%)
Jan 09, 2026	52.22	52.37	51.96	52.24	44,448	+0.11(+0.21%)
Jan 08, 2026	51.64	52.29	51.64	52.13	58,563	+0.52(+1.01%)
Jan 07, 2026	51.94	52.01	51.53	51.61	59,676	-0.53(-1.02%)
Jan 06, 2026	51.68	52.28	51.68	52.14	390,764	+0.45(+0.88%)
Jan 05, 2026	51.49	52.01	51.49	51.69	93,321	+0.44(+0.85%)
Jan 02, 2026	51.22	51.48	50.95	51.25	70,752	+0.12(+0.23%)
Dec 31, 2025	51.39	51.44	51.09	51.13	34,808	-0.38(-0.74%)
Dec 30, 2025	51.37	51.60	51.37	51.51	85,865	+0.09(+0.18%)
Dec 29, 2025	51.40	51.45	51.27	51.42	25,146	-0.12(-0.23%)
Dec 26, 2025	51.48	51.54	51.36	51.54	19,288	+0.13(+0.25%)
Dec 24, 2025	51.20	51.50	51.20	51.41	30,679	+0.16(+0.31%)
Dec 23, 2025	50.99	51.27	50.99	51.25	29,537	+0.05(+0.10%)
Dec 22, 2025	51.02	51.62	50.96	51.20	36,873	+0.43(+0.84%)
Dec 19, 2025	50.57	51.03	50.57	50.78	41,821	+0.07(+0.14%)
Dec 18, 2025	50.70	50.94	50.51	50.71	51,010	+0.44(+0.87%)
Dec 17, 2025	50.53	50.68	50.26	50.27	57,634	-0.29(-0.57%)
Dec 16, 2025	50.85	50.93	50.33	50.56	50,471	-0.43(-0.84%)
Dec 15, 2025	51.06	51.19	50.76	50.99	132,435	+0.00(+0.00%)
Dec 12, 2025	51.29	51.35	50.75	50.99	199,806	-0.27(-0.52%)
Dec 11, 2025	51.01	51.28	50.93	51.25	51,247	+0.16(+0.31%)
Dec 10, 2025	50.30	51.16	50.30	51.09	51,965	+0.88(+1.76%)
Dec 09, 2025	50.16	50.44	50.16	50.21	25,132	+0.08(+0.16%)
Dec 08, 2025	50.54	50.54	50.10	50.13	61,486	-0.40(-0.78%)
Dec 05, 2025	50.34	50.71	50.34	50.53	22,714	+0.26(+0.51%)
Dec 04, 2025	50.39	50.39	50.15	50.27	31,117	+0.04(+0.08%)
Dec 03, 2025	49.84	50.28	49.84	50.23	27,488	+0.51(+1.02%)
Dec 02, 2025	49.81	49.99	49.62	49.73	23,720	+0.07(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.