Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 2 | +0.04(+0.39%) |
May 15, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 75 | +0.24(+2.31%) |
May 14, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 189 | +0.11(+1.04%) |
May 13, 2024 | 10.40 | 10.40 | 10.32 | 10.32 | 641 | -0.09(-0.89%) |
May 10, 2024 | 10.42 | 10.42 | 10.41 | 10.41 | 550 | -0.00(-0.00%) |
May 09, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 12 | +0.05(+0.51%) |
May 08, 2024 | 10.35 | 10.37 | 10.35 | 10.36 | 1,201 | -0.12(-1.10%) |
May 07, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 2 | +0.05(+0.49%) |
May 06, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 2 | +0.04(+0.35%) |
May 03, 2024 | 10.38 | 10.39 | 10.38 | 10.39 | 246 | +0.12(+1.20%) |
May 02, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 7 | -0.01(-0.12%) |
May 01, 2024 | 10.16 | 10.28 | 10.16 | 10.28 | 610 | +0.08(+0.74%) |
Apr 30, 2024 | 10.19 | 10.21 | 10.19 | 10.20 | 1,204 | -0.17(-1.66%) |
Apr 29, 2024 | 10.36 | 10.39 | 10.36 | 10.37 | 1,029 | +0.17(+1.63%) |
Apr 26, 2024 | 10.12 | 10.22 | 10.12 | 10.21 | 1,502 | +0.06(+0.64%) |
Apr 25, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 18 | -0.09(-0.90%) |
Apr 24, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 50 | +0.04(+0.39%) |
Apr 23, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.19(+1.87%) |
Apr 22, 2024 | 9.950 | 10.01 | 9.950 | 10.01 | 1,015 | +0.03(+0.30%) |
Apr 19, 2024 | 9.977 | 9.977 | 9.977 | 9.977 | 155 | +0.03(+0.27%) |
Apr 18, 2024 | 10.01 | 10.05 | 9.950 | 9.950 | 1,615 | -0.07(-0.68%) |
Apr 17, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 28 | -0.10(-1.02%) |
Apr 16, 2024 | 10.10 | 10.12 | 10.10 | 10.12 | 386 | -0.03(-0.32%) |
Apr 15, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 53 | -0.09(-0.89%) |
Apr 12, 2024 | 10.31 | 10.31 | 10.25 | 10.25 | 160 | -0.22(-2.15%) |
Apr 11, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10 | +0.01(+0.10%) |
Apr 10, 2024 | 10.49 | 10.50 | 10.46 | 10.46 | 5,327 | -0.11(-1.08%) |
Apr 09, 2024 | 10.51 | 10.57 | 10.51 | 10.57 | 221 | +0.11(+1.04%) |
Apr 08, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 462 | +0.02(+0.17%) |
Apr 05, 2024 | 10.44 | 10.46 | 10.44 | 10.45 | 2,207 | +0.13(+1.30%) |
Apr 04, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 15 | -0.11(-1.03%) |
Apr 03, 2024 | 10.45 | 10.45 | 10.41 | 10.42 | 758 | +0.02(+0.21%) |
Apr 02, 2024 | 10.41 | 10.41 | 10.40 | 10.40 | 348 | -0.20(-1.84%) |
Apr 01, 2024 | 10.61 | 10.63 | 10.59 | 10.59 | 1,633 | -0.12(-1.11%) |
Mar 28, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 113 | -0.01(-0.12%) |
Mar 27, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 154 | +0.13(+1.19%) |
Mar 26, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 21 | +0.03(+0.29%) |
Mar 25, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 33 | +0.05(+0.50%) |
Mar 22, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 100 | -0.05(-0.48%) |
Mar 21, 2024 | 10.71 | 10.71 | 10.56 | 10.57 | 477 | +0.01(+0.10%) |
Mar 20, 2024 | 10.57 | 10.57 | 10.56 | 10.56 | 677 | -0.00(-0.03%) |
Mar 19, 2024 | 10.61 | 10.61 | 10.56 | 10.56 | 1,400 | -0.00(-0.04%) |
Mar 18, 2024 | 10.62 | 10.62 | 10.56 | 10.56 | 463 | +0.04(+0.36%) |
Mar 15, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 322 | -0.00(-0.02%) |
Mar 14, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 80 | -0.08(-0.71%) |
Mar 13, 2024 | 10.65 | 10.65 | 10.60 | 10.60 | 221 | -0.15(-1.37%) |
Mar 12, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 95 | +0.07(+0.70%) |
Mar 11, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 66 | -0.09(-0.87%) |
Mar 08, 2024 | 10.81 | 10.81 | 10.74 | 10.77 | 4,381 | +0.07(+0.67%) |
Mar 07, 2024 | 10.71 | 10.75 | 10.70 | 10.70 | 356 | +0.17(+1.58%) |
Mar 06, 2024 | 10.53 | 10.57 | 10.53 | 10.53 | 478 | +0.20(+1.96%) |
Mar 05, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 97 | -0.13(-1.29%) |
Mar 04, 2024 | 10.47 | 10.47 | 10.46 | 10.46 | 1,075 | +0.05(+0.47%) |