Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.6666	0.6666	0.6411	0.6434	30,474	-0.01(-1.02%)
Jun 05, 2025	0.6700	0.6702	0.6451	0.6500	51,347	-0.00(-0.15%)
Jun 04, 2025	0.6420	0.6665	0.6366	0.6510	54,755	+0.00(+0.22%)
Jun 03, 2025	0.6500	0.6666	0.6453	0.6496	129,511	-0.00(-0.05%)
Jun 02, 2025	0.6303	0.6503	0.6303	0.6499	31,748	+0.01(+1.39%)
May 30, 2025	0.6370	0.6450	0.6250	0.6410	58,954	+0.00(+0.53%)
May 29, 2025	0.6250	0.6500	0.6250	0.6376	17,188	+0.01(+1.19%)
May 28, 2025	0.6360	0.6498	0.6275	0.6301	71,338	-0.02(-3.03%)
May 27, 2025	0.6300	0.6500	0.6300	0.6498	30,373	+0.00(+0.15%)
May 23, 2025	0.6400	0.6499	0.6176	0.6488	31,982	+0.01(+1.87%)
May 22, 2025	0.6455	0.6499	0.6175	0.6369	37,944	-0.01(-1.33%)
May 21, 2025	0.6600	0.6600	0.6450	0.6455	57,159	-0.00(-0.22%)
May 20, 2025	0.6446	0.6500	0.6250	0.6469	124,024	+0.02(+3.52%)
May 19, 2025	0.6310	0.6423	0.5900	0.6249	49,497	-0.00(-0.18%)
May 16, 2025	0.6800	0.6890	0.6245	0.6260	195,680	-0.06(-8.60%)
May 15, 2025	0.6540	0.6849	0.6352	0.6849	153,362	+0.05(+7.07%)
May 14, 2025	0.5752	0.6766	0.5650	0.6397	407,000	+0.08(+14.23%)
May 13, 2025	0.5600	0.5842	0.5500	0.5600	104,808	+0.03(+5.56%)
May 12, 2025	0.5580	0.6000	0.5305	0.5305	209,168	+0.00(+0.00%)
May 09, 2025	0.5650	0.5650	0.5305	0.5305	113,701	-0.03(-5.77%)
May 08, 2025	0.5210	0.5757	0.5210	0.5630	107,112	+0.03(+6.03%)
May 07, 2025	0.5640	0.5640	0.5059	0.5310	109,034	-0.02(-3.44%)
May 06, 2025	0.5323	0.5500	0.5293	0.5499	50,653	+0.01(+1.83%)
May 05, 2025	0.5600	0.5650	0.5400	0.5400	58,101	-0.02(-3.26%)
May 02, 2025	0.5587	0.5640	0.5401	0.5582	57,966	+0.01(+1.47%)
May 01, 2025	0.5492	0.5610	0.5403	0.5501	23,326	+0.01(+0.99%)
Apr 30, 2025	0.5600	0.5600	0.5402	0.5447	67,877	-0.02(-2.73%)
Apr 29, 2025	0.5600	0.5601	0.5339	0.5600	54,642	+0.01(+0.99%)
Apr 28, 2025	0.5380	0.5591	0.5302	0.5545	98,350	+0.01(+1.93%)
Apr 25, 2025	0.5450	0.5450	0.5000	0.5440	102,557	+0.01(+0.98%)
Apr 24, 2025	0.5400	0.5450	0.5350	0.5387	91,630	-0.01(-1.10%)
Apr 23, 2025	0.5401	0.5450	0.5300	0.5447	133,921	+0.01(+1.32%)
Apr 22, 2025	0.5400	0.5435	0.5124	0.5376	22,056	+0.02(+3.94%)
Apr 21, 2025	0.5700	0.5700	0.5172	0.5172	67,486	-0.04(-7.63%)
Apr 17, 2025	0.5500	0.5600	0.5454	0.5599	49,136	+0.01(+2.66%)
Apr 16, 2025	0.5469	0.5699	0.5401	0.5454	36,583	-0.00(-0.46%)
Apr 15, 2025	0.5580	0.5799	0.5353	0.5479	64,489	-0.01(-1.28%)
Apr 14, 2025	0.5470	0.5699	0.5462	0.5550	69,462	+0.02(+3.93%)
Apr 11, 2025	0.5465	0.5479	0.5038	0.5340	102,229	-0.00(-0.19%)
Apr 10, 2025	0.5800	0.5800	0.5229	0.5350	100,564	-0.00(-0.41%)
Apr 09, 2025	0.5000	0.5829	0.4764	0.5372	398,940	+0.03(+6.25%)
Apr 08, 2025	0.5900	0.5900	0.5051	0.5056	382,229	-0.01(-1.92%)
Apr 07, 2025	0.5490	0.5490	0.4701	0.5155	613,940	-0.04(-7.96%)
Apr 04, 2025	0.6100	0.6149	0.5401	0.5601	376,007	-0.04(-7.04%)
Apr 03, 2025	0.6900	0.7337	0.5470	0.6025	548,261	-0.11(-15.72%)
Apr 02, 2025	0.7000	0.7313	0.6800	0.7149	235,234	+0.02(+2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.