Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	2.660	2.790	2.565	2.690	2,384,662	+0.03(+1.13%)
Mar 31, 2025	2.730	2.745	2.630	2.660	3,346,003	-0.11(-3.97%)
Mar 28, 2025	2.760	2.830	2.749	2.770	1,547,677	-0.04(-1.42%)
Mar 27, 2025	2.840	2.845	2.760	2.810	2,367,142	-0.02(-0.71%)
Mar 26, 2025	2.750	2.845	2.735	2.830	1,265,360	+0.07(+2.54%)
Mar 25, 2025	2.720	2.800	2.706	2.760	1,478,225	+0.04(+1.47%)
Mar 24, 2025	2.700	2.770	2.660	2.720	1,689,360	+0.04(+1.49%)
Mar 21, 2025	2.620	2.690	2.605	2.680	4,263,331	+0.01(+0.37%)
Mar 20, 2025	2.600	2.680	2.530	2.670	1,174,512	+0.10(+3.89%)
Mar 19, 2025	2.570	2.640	2.535	2.570	1,383,916	+0.03(+1.18%)
Mar 18, 2025	2.520	2.579	2.500	2.540	808,392	+0.01(+0.40%)
Mar 17, 2025	2.540	2.615	2.520	2.530	1,724,089	+0.01(+0.40%)
Mar 14, 2025	2.440	2.530	2.390	2.520	2,811,674	+0.13(+5.44%)
Mar 13, 2025	2.450	2.470	2.310	2.390	3,475,813	-0.08(-3.24%)
Mar 12, 2025	2.420	2.500	2.300	2.470	2,624,127	+0.11(+4.66%)
Mar 11, 2025	2.250	2.380	2.250	2.360	2,640,888	+0.09(+3.96%)
Mar 10, 2025	2.380	2.480	2.260	2.270	3,886,125	-0.18(-7.35%)
Mar 07, 2025	2.500	2.580	2.340	2.450	3,631,621	-0.07(-2.78%)
Mar 06, 2025	2.600	2.670	2.500	2.520	3,332,654	-0.09(-3.45%)
Mar 05, 2025	2.630	2.690	2.530	2.610	3,361,849	-0.04(-1.51%)
Mar 04, 2025	2.750	2.755	2.600	2.650	2,862,784	-0.11(-3.99%)
Mar 03, 2025	2.890	2.938	2.750	2.760	2,143,548	-0.10(-3.50%)
Feb 28, 2025	2.800	2.890	2.800	2.860	1,876,821	-0.01(-0.35%)
Feb 27, 2025	2.920	2.965	2.790	2.870	3,441,754	-0.03(-1.03%)
Feb 26, 2025	2.840	3.040	2.840	2.900	4,203,886	+0.07(+2.47%)
Feb 25, 2025	2.830	2.855	2.730	2.830	2,492,898	+0.02(+0.71%)
Feb 24, 2025	2.790	2.865	2.725	2.810	2,727,054	+0.05(+1.81%)
Feb 21, 2025	2.780	2.825	2.720	2.760	2,869,101	-0.01(-0.36%)
Feb 20, 2025	2.860	2.860	2.770	2.770	3,005,976	-0.10(-3.48%)
Feb 19, 2025	2.870	2.920	2.855	2.870	1,926,400	+0.00(+0.00%)
Feb 18, 2025	2.970	2.970	2.825	2.870	2,434,444	+0.05(+1.77%)
Feb 14, 2025	2.710	2.860	2.665	2.820	1,874,438	+0.09(+3.30%)
Feb 13, 2025	3.000	3.200	2.720	2.730	4,570,734	+0.02(+0.74%)
Feb 12, 2025	2.840	2.980	2.660	2.710	9,439,322	-0.20(-6.87%)
Feb 11, 2025	2.770	2.910	2.710	2.910	2,061,493	+0.14(+5.05%)
Feb 10, 2025	2.890	2.910	2.760	2.770	2,054,530	-0.08(-2.81%)
Feb 07, 2025	2.900	2.950	2.745	2.850	3,540,584	-0.08(-2.73%)
Feb 06, 2025	2.820	2.930	2.795	2.930	2,020,320	+0.11(+3.90%)
Feb 05, 2025	2.750	2.830	2.730	2.820	2,143,794	+0.09(+3.30%)
Feb 04, 2025	2.730	2.770	2.680	2.730	4,218,907	-0.02(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.