Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	30.95	31.00	30.42	30.73	9,905	-0.45(-1.44%)
Dec 26, 2025	30.93	31.18	30.91	31.18	6,155	-0.12(-0.38%)
Dec 24, 2025	30.95	31.48	30.95	31.30	12,685	+0.24(+0.77%)
Dec 23, 2025	31.50	31.50	30.93	31.06	9,980	-0.59(-1.86%)
Dec 22, 2025	31.14	31.75	31.14	31.65	15,698	+0.92(+2.99%)
Dec 19, 2025	30.31	30.73	29.78	30.73	19,398	-0.09(-0.29%)
Dec 18, 2025	30.93	31.36	30.76	30.82	16,343	+0.50(+1.65%)
Dec 17, 2025	31.19	31.32	30.15	30.32	16,469	-0.88(-2.82%)
Dec 16, 2025	31.71	31.93	30.55	31.20	30,647	-0.25(-0.79%)
Dec 15, 2025	32.17	32.17	31.10	31.45	27,193	-0.92(-2.84%)
Dec 12, 2025	32.99	33.20	32.08	32.37	17,874	-0.03(-0.09%)
Dec 11, 2025	31.85	32.53	31.75	32.40	24,986	+0.76(+2.40%)
Dec 10, 2025	30.47	31.89	30.12	31.64	23,667	+0.85(+2.76%)
Dec 09, 2025	31.40	31.64	30.51	30.79	33,827	-1.01(-3.18%)
Dec 08, 2025	31.83	32.37	31.54	31.80	25,855	+0.17(+0.54%)
Dec 05, 2025	31.15	32.20	30.96	31.63	33,741	+0.47(+1.51%)
Dec 04, 2025	31.23	31.48	30.37	31.16	35,001	+0.13(+0.42%)
Dec 03, 2025	29.50	31.22	29.50	31.03	66,575	+2.17(+7.52%)
Dec 02, 2025	27.82	29.16	27.53	28.86	31,075	+0.63(+2.23%)
Dec 01, 2025	27.50	28.90	27.50	28.23	18,837	-0.10(-0.35%)
Nov 28, 2025	28.14	28.55	28.14	28.33	16,700	+0.55(+1.98%)
Nov 26, 2025	26.91	28.13	26.74	27.78	30,760	+1.11(+4.16%)
Nov 25, 2025	25.91	26.81	25.91	26.67	19,187	+1.31(+5.17%)
Nov 24, 2025	25.26	25.45	24.82	25.36	8,371	+0.23(+0.92%)
Nov 21, 2025	23.46	25.54	23.46	25.13	21,821	+1.83(+7.85%)
Nov 20, 2025	25.83	25.83	23.30	23.30	28,185	-1.72(-6.87%)
Nov 19, 2025	25.36	25.65	25.02	25.02	9,909	-0.57(-2.23%)
Nov 18, 2025	25.55	25.95	24.95	25.59	13,885	-0.19(-0.74%)
Nov 17, 2025	26.57	26.57	25.41	25.78	9,392	-1.12(-4.16%)
Nov 14, 2025	26.60	27.34	26.36	26.90	7,436	-0.41(-1.50%)
Nov 13, 2025	28.58	28.67	27.08	27.31	12,486	-1.48(-5.14%)
Nov 12, 2025	28.40	29.25	28.40	28.79	16,300	+0.76(+2.71%)
Nov 11, 2025	27.66	28.14	27.41	28.03	8,987	+0.12(+0.43%)
Nov 10, 2025	28.16	28.16	27.12	27.91	10,868	+0.21(+0.76%)
Nov 07, 2025	26.31	27.70	26.31	27.70	18,371	+1.12(+4.21%)
Nov 06, 2025	26.92	26.95	26.25	26.58	9,968	-0.52(-1.92%)
Nov 05, 2025	27.28	27.73	26.91	27.10	8,295	+0.04(+0.15%)
Nov 04, 2025	26.27	27.17	25.97	27.06	20,287	-1.17(-4.14%)
Nov 03, 2025	28.20	28.46	27.27	28.23	18,815	+0.09(+0.32%)
Oct 31, 2025	27.06	28.21	26.91	28.14	23,484	+0.96(+3.53%)
Oct 30, 2025	26.94	28.12	26.91	27.18	22,985	+0.44(+1.65%)
Oct 29, 2025	26.69	27.45	26.42	26.74	10,116	+0.19(+0.72%)
Oct 28, 2025	27.93	27.93	26.55	26.55	13,758	-0.54(-1.99%)
Oct 27, 2025	26.61	27.09	26.60	27.09	7,603	+0.91(+3.48%)
Oct 24, 2025	26.37	26.58	26.14	26.18	10,331	+0.24(+0.93%)
Oct 23, 2025	26.45	26.87	25.53	25.94	17,260	-0.76(-2.85%)
Oct 22, 2025	27.94	27.94	26.67	26.70	20,989	-1.18(-4.23%)
Oct 21, 2025	27.58	28.45	27.55	27.88	18,655	+0.10(+0.36%)
Oct 20, 2025	27.30	28.18	27.30	27.78	19,781	+1.12(+4.20%)
Oct 17, 2025	26.73	26.83	26.50	26.66	5,864	+0.06(+0.23%)
Oct 16, 2025	27.63	27.64	25.95	26.60	13,254	-0.37(-1.37%)
Oct 15, 2025	27.47	27.72	26.53	26.97	8,156	+0.08(+0.30%)
Oct 14, 2025	25.06	27.12	24.96	26.89	28,206	+1.11(+4.31%)
Oct 13, 2025	25.85	26.10	25.50	25.78	13,889	+0.72(+2.87%)
Oct 10, 2025	28.00	28.27	25.06	25.06	50,138	-2.74(-9.86%)
Oct 09, 2025	29.85	29.85	27.73	27.80	23,757	-1.20(-4.14%)
Oct 08, 2025	28.09	29.09	27.56	29.00	10,312	+0.76(+2.69%)
Oct 07, 2025	29.96	29.96	27.88	28.24	20,464	-1.50(-5.04%)
Oct 06, 2025	29.00	30.15	28.52	29.74	29,128	+1.26(+4.42%)
Oct 03, 2025	28.40	29.04	28.27	28.48	29,771	+0.53(+1.90%)
Oct 02, 2025	27.56	28.00	27.30	27.95	4,879	+0.62(+2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.