Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 1.880 | 1.880 | 1.815 | 1.850 | 345,360 | -0.03(-1.60%) |
Jul 19, 2024 | 1.860 | 1.890 | 1.860 | 1.880 | 113,563 | -0.01(-0.53%) |
Jul 18, 2024 | 1.940 | 1.940 | 1.880 | 1.890 | 193,930 | -0.05(-2.58%) |
Jul 17, 2024 | 1.970 | 1.990 | 1.940 | 1.940 | 189,420 | -0.04(-2.02%) |
Jul 16, 2024 | 1.960 | 1.980 | 1.945 | 1.980 | 163,070 | +0.03(+1.54%) |
Jul 15, 2024 | 1.940 | 1.990 | 1.920 | 1.950 | 251,673 | +0.02(+1.04%) |
Jul 12, 2024 | 1.950 | 1.970 | 1.920 | 1.930 | 191,209 | -0.04(-2.04%) |
Jul 11, 2024 | 1.880 | 1.990 | 1.880 | 1.970 | 676,432 | +0.11(+5.91%) |
Jul 10, 2024 | 1.860 | 1.900 | 1.860 | 1.860 | 201,261 | +0.00(+0.00%) |
Jul 09, 2024 | 1.890 | 1.890 | 1.860 | 1.860 | 137,154 | -0.02(-1.06%) |
Jul 08, 2024 | 1.900 | 1.900 | 1.850 | 1.880 | 138,638 | -0.02(-1.05%) |
Jul 05, 2024 | 1.880 | 1.910 | 1.860 | 1.900 | 300,484 | +0.03(+1.60%) |
Jul 03, 2024 | 1.840 | 1.880 | 1.830 | 1.870 | 200,593 | +0.04(+2.19%) |
Jul 02, 2024 | 1.780 | 1.835 | 1.780 | 1.830 | 135,843 | +0.06(+3.39%) |
Jul 01, 2024 | 1.800 | 1.820 | 1.770 | 1.770 | 112,481 | -0.03(-1.67%) |
Jun 28, 2024 | 1.800 | 1.820 | 1.795 | 1.800 | 144,262 | -0.01(-0.55%) |
Jun 27, 2024 | 1.790 | 1.810 | 1.785 | 1.810 | 195,724 | +0.03(+1.40%) |
Jun 26, 2024 | 1.780 | 1.800 | 1.760 | 1.785 | 215,429 | -0.02(-0.83%) |
Jun 25, 2024 | 1.800 | 1.810 | 1.770 | 1.800 | 317,758 | +0.00(+0.00%) |
Jun 24, 2024 | 1.850 | 1.850 | 1.800 | 1.800 | 161,084 | -0.04(-2.17%) |
Jun 21, 2024 | 1.880 | 1.880 | 1.840 | 1.840 | 283,816 | -0.05(-2.65%) |
Jun 20, 2024 | 1.840 | 1.890 | 1.810 | 1.890 | 495,985 | +0.08(+4.42%) |
Jun 18, 2024 | 1.790 | 1.810 | 1.790 | 1.810 | 177,449 | -0.01(-0.55%) |
Jun 17, 2024 | 1.800 | 1.820 | 1.780 | 1.820 | 350,477 | +0.01(+0.55%) |
Jun 14, 2024 | 1.830 | 1.830 | 1.790 | 1.810 | 250,650 | -0.01(-0.55%) |
Jun 13, 2024 | 1.870 | 1.880 | 1.800 | 1.820 | 341,021 | -0.05(-2.67%) |
Jun 12, 2024 | 1.840 | 1.900 | 1.840 | 1.870 | 489,386 | +0.06(+3.31%) |
Jun 11, 2024 | 1.810 | 1.830 | 1.800 | 1.810 | 185,515 | -0.01(-0.55%) |
Jun 10, 2024 | 1.840 | 1.840 | 1.810 | 1.820 | 260,731 | -0.02(-1.09%) |
Jun 07, 2024 | 1.860 | 1.870 | 1.830 | 1.840 | 197,647 | -0.05(-2.65%) |
Jun 06, 2024 | 1.880 | 1.910 | 1.870 | 1.890 | 324,462 | +0.00(+0.00%) |
Jun 05, 2024 | 1.860 | 1.905 | 1.850 | 1.890 | 145,874 | +0.02(+1.07%) |
Jun 04, 2024 | 1.920 | 1.920 | 1.830 | 1.870 | 382,318 | -0.05(-2.60%) |
Jun 03, 2024 | 1.950 | 1.970 | 1.910 | 1.920 | 218,267 | -0.02(-1.03%) |
May 31, 2024 | 2.000 | 2.010 | 1.930 | 1.940 | 402,710 | -0.06(-3.00%) |
May 30, 2024 | 2.000 | 2.020 | 1.972 | 2.000 | 233,270 | +0.01(+0.50%) |
May 29, 2024 | 2.030 | 2.040 | 1.960 | 1.990 | 379,961 | -0.04(-1.97%) |
May 28, 2024 | 2.040 | 2.070 | 2.025 | 2.030 | 534,709 | +0.01(+0.50%) |
May 24, 2024 | 2.030 | 2.050 | 2.010 | 2.020 | 252,222 | +0.02(+1.00%) |
May 23, 2024 | 2.020 | 2.060 | 1.990 | 2.000 | 234,632 | -0.03(-1.48%) |
May 22, 2024 | 2.100 | 2.100 | 2.020 | 2.030 | 301,495 | -0.09(-4.25%) |
May 21, 2024 | 2.120 | 2.140 | 2.010 | 2.120 | 704,219 | +0.02(+0.95%) |
May 20, 2024 | 1.980 | 2.150 | 1.960 | 2.100 | 833,814 | +0.10(+5.00%) |
May 17, 2024 | 1.900 | 2.000 | 1.890 | 2.000 | 972,244 | +0.11(+5.82%) |
May 16, 2024 | 1.910 | 1.910 | 1.890 | 1.890 | 198,586 | -0.01(-0.26%) |
May 15, 2024 | 1.900 | 1.910 | 1.860 | 1.895 | 704,234 | +0.01(+0.26%) |
May 14, 2024 | 1.940 | 1.940 | 1.880 | 1.890 | 234,139 | +0.00(+0.27%) |
May 13, 2024 | 1.950 | 1.950 | 1.860 | 1.885 | 270,490 | -0.03(-1.82%) |
May 10, 2024 | 1.900 | 1.950 | 1.900 | 1.920 | 439,055 | +0.02(+1.05%) |
May 09, 2024 | 1.870 | 1.905 | 1.870 | 1.900 | 247,621 | +0.03(+1.60%) |
May 08, 2024 | 1.830 | 1.880 | 1.830 | 1.870 | 103,777 | +0.04(+2.19%) |
May 07, 2024 | 1.880 | 1.900 | 1.830 | 1.830 | 276,835 | -0.08(-4.19%) |
May 06, 2024 | 1.880 | 1.920 | 1.860 | 1.910 | 253,718 | +0.06(+3.52%) |
May 03, 2024 | 1.840 | 1.860 | 1.810 | 1.845 | 295,006 | +0.02(+1.37%) |
May 02, 2024 | 1.780 | 1.860 | 1.760 | 1.820 | 396,835 | +0.02(+1.11%) |