Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	12.23	12.28	11.35	11.40	297,659	-0.82(-6.71%)
Jul 14, 2025	12.19	12.29	11.97	12.22	205,081	-0.09(-0.73%)
Jul 11, 2025	12.35	12.45	12.17	12.31	113,045	+0.00(+0.00%)
Jul 10, 2025	12.19	12.35	11.96	12.31	119,603	+0.03(+0.24%)
Jul 09, 2025	12.53	12.55	12.26	12.28	129,198	-0.25(-2.00%)
Jul 08, 2025	12.10	12.70	12.09	12.53	168,926	+0.44(+3.64%)
Jul 07, 2025	12.19	12.51	11.95	12.09	261,199	-0.25(-2.03%)
Jul 03, 2025	12.16	12.40	12.16	12.34	94,150	+0.10(+0.82%)
Jul 02, 2025	12.32	12.34	11.93	12.24	201,385	+0.05(+0.41%)
Jul 01, 2025	11.89	12.38	11.62	12.19	376,518	+0.25(+2.09%)
Jun 30, 2025	12.14	12.18	11.92	11.94	212,641	-0.28(-2.29%)
Jun 27, 2025	12.32	12.44	12.15	12.22	449,740	-0.03(-0.24%)
Jun 26, 2025	12.06	12.27	12.03	12.25	194,700	+0.25(+2.08%)
Jun 25, 2025	12.13	12.15	11.93	12.00	165,208	-0.13(-1.07%)
Jun 24, 2025	12.44	12.73	12.13	12.13	206,350	-0.33(-2.65%)
Jun 23, 2025	12.69	12.77	12.37	12.46	293,271	-0.10(-0.80%)
Jun 20, 2025	12.87	12.99	12.43	12.56	229,973	-0.28(-2.18%)
Jun 18, 2025	12.73	13.04	12.65	12.84	227,120	+0.11(+0.86%)
Jun 17, 2025	12.85	13.16	12.73	12.73	408,678	-0.12(-0.93%)
Jun 16, 2025	12.83	12.85	12.53	12.85	286,869	+0.00(+0.00%)
Jun 13, 2025	13.11	13.11	12.57	12.85	289,591	+0.11(+0.86%)
Jun 12, 2025	12.70	12.82	12.50	12.74	178,126	-0.19(-1.47%)
Jun 11, 2025	12.70	12.95	12.49	12.93	251,624	+0.33(+2.62%)
Jun 10, 2025	12.50	12.81	12.25	12.60	315,208	+0.27(+2.19%)
Jun 09, 2025	12.06	12.49	12.06	12.33	162,343	+0.31(+2.58%)
Jun 06, 2025	11.82	12.04	11.71	12.02	223,586	+0.39(+3.35%)
Jun 05, 2025	11.40	11.68	11.35	11.63	268,951	+0.27(+2.38%)
Jun 04, 2025	11.13	11.37	10.80	11.36	960,625	+0.18(+1.61%)
Jun 03, 2025	10.89	11.29	10.79	11.18	338,050	+0.31(+2.85%)
Jun 02, 2025	10.81	11.04	10.59	10.87	204,494	+0.22(+2.07%)
May 30, 2025	11.08	11.08	10.62	10.65	86,143	-0.46(-4.14%)
May 29, 2025	10.79	11.12	10.56	11.11	119,395	+0.33(+3.06%)
May 28, 2025	11.24	11.26	10.77	10.78	89,942	-0.38(-3.41%)
May 27, 2025	11.12	11.16	10.84	11.16	340,965	+0.17(+1.55%)
May 23, 2025	10.96	11.27	10.89	10.99	85,915	-0.16(-1.43%)
May 22, 2025	11.03	11.23	10.76	11.15	114,108	+0.02(+0.18%)
May 21, 2025	11.00	11.28	10.96	11.13	134,291	+0.02(+0.18%)
May 20, 2025	11.13	11.30	11.01	11.11	141,880	-0.05(-0.45%)
May 19, 2025	10.99	11.17	10.78	11.16	127,928	-0.08(-0.71%)
May 16, 2025	11.71	11.87	11.20	11.24	113,112	-0.48(-4.10%)
May 15, 2025	11.92	11.96	11.50	11.72	171,755	-0.37(-3.06%)
May 14, 2025	11.92	12.22	11.68	12.09	118,677	+0.03(+0.25%)
May 13, 2025	11.98	12.13	11.88	12.06	84,858	+0.15(+1.26%)
May 12, 2025	11.99	12.14	11.76	11.91	161,213	+0.58(+5.12%)
May 09, 2025	11.20	11.50	11.04	11.33	168,306	+0.23(+2.07%)
May 08, 2025	11.12	11.33	11.04	11.10	107,866	+0.03(+0.27%)
May 07, 2025	11.39	11.39	10.99	11.07	94,982	-0.20(-1.77%)
May 06, 2025	11.89	11.89	11.20	11.27	119,475	-0.56(-4.71%)
May 05, 2025	11.98	12.20	11.73	11.83	251,622	-0.43(-3.49%)
May 02, 2025	11.55	12.32	11.46	12.25	234,478	+0.85(+7.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.