Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	42.70	42.70	41.98	42.09	18,951	+0.68(+1.65%)
Apr 29, 2026	41.92	41.92	41.41	41.41	37,841	-1.12(-2.63%)
Apr 28, 2026	43.34	43.34	42.17	42.53	39,880	-1.92(-4.31%)
Apr 27, 2026	44.73	44.73	44.21	44.45	25,012	-0.70(-1.56%)
Apr 24, 2026	44.81	45.39	44.68	45.15	23,290	+0.45(+1.00%)
Apr 23, 2026	45.20	45.30	43.79	44.70	21,339	-0.88(-1.93%)
Apr 22, 2026	46.29	46.33	45.54	45.58	20,922	+0.48(+1.06%)
Apr 21, 2026	47.75	47.77	45.05	45.10	25,246	-2.81(-5.86%)
Apr 20, 2026	48.26	48.26	47.37	47.91	30,455	-0.77(-1.58%)
Apr 17, 2026	48.13	49.40	48.13	48.68	39,839	+1.54(+3.27%)
Apr 16, 2026	47.45	47.64	46.97	47.14	13,531	-0.01(-0.02%)
Apr 15, 2026	48.37	48.37	46.92	47.15	30,055	-1.22(-2.52%)
Apr 14, 2026	48.06	48.86	48.00	48.37	27,564	+0.70(+1.46%)
Apr 13, 2026	47.07	47.76	47.04	47.67	28,453	+0.31(+0.65%)
Apr 10, 2026	47.36	47.83	47.25	47.36	20,457	+0.26(+0.55%)
Apr 09, 2026	47.31	47.72	46.55	47.10	37,351	+0.15(+0.32%)
Apr 08, 2026	48.58	48.74	46.46	46.95	27,559	+1.00(+2.18%)
Apr 07, 2026	45.17	46.18	44.67	45.95	56,317	+0.19(+0.41%)
Apr 06, 2026	45.56	45.92	45.38	45.76	23,707	-0.09(-0.19%)
Apr 02, 2026	43.65	46.51	43.52	45.85	54,074	-0.57(-1.23%)
Apr 01, 2026	45.63	47.26	45.00	46.42	66,530	+2.06(+4.64%)
Mar 31, 2026	42.59	44.47	42.59	44.36	25,874	+3.01(+7.28%)
Mar 30, 2026	42.10	42.77	40.95	41.35	39,263	-0.22(-0.53%)
Mar 27, 2026	40.20	41.94	40.03	41.57	17,251	+1.39(+3.46%)
Mar 26, 2026	40.41	41.92	40.09	40.18	16,936	-1.47(-3.53%)
Mar 25, 2026	42.59	42.59	41.41	41.65	25,405	+0.88(+2.16%)
Mar 24, 2026	39.57	40.95	39.34	40.77	52,701	+0.51(+1.27%)
Mar 23, 2026	39.12	41.09	39.07	40.26	46,211	+1.55(+4.00%)
Mar 20, 2026	40.49	40.69	38.27	38.71	52,365	-1.73(-4.28%)
Mar 19, 2026	39.30	40.66	38.81	40.44	72,043	-2.46(-5.73%)
Mar 18, 2026	43.92	43.92	42.73	42.90	48,947	-2.74(-6.01%)
Mar 17, 2026	46.51	46.51	45.31	45.64	7,566	-0.16(-0.34%)
Mar 16, 2026	45.25	46.72	44.93	45.80	21,366	+0.56(+1.24%)
Mar 13, 2026	47.97	47.97	45.07	45.24	43,729	-3.01(-6.24%)
Mar 12, 2026	49.54	49.54	47.98	48.25	19,455	-1.30(-2.63%)
Mar 11, 2026	50.04	50.04	48.50	49.55	22,686	-0.84(-1.67%)
Mar 10, 2026	50.94	51.21	49.99	50.39	23,732	+0.46(+0.92%)
Mar 09, 2026	48.60	50.00	47.21	49.93	52,437	-0.03(-0.05%)
Mar 06, 2026	49.07	50.57	48.30	49.96	26,906	-0.20(-0.40%)
Mar 05, 2026	51.07	51.07	48.90	50.16	81,279	-1.98(-3.80%)
Mar 04, 2026	53.59	53.59	51.39	52.14	25,434	+0.96(+1.88%)
Mar 03, 2026	52.34	52.93	50.41	51.18	84,617	-4.91(-8.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.