Xtrackers Short Duration High Yield Bond ETF (NY:SHYL)

45.21 +0.03 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2025 45.45 45.45 45.39 45.42 36,306 -0.01(-0.03%)
Sep 29, 2025 45.46 45.46 45.38 45.44 35,882 +0.08(+0.17%)
Sep 26, 2025 45.33 45.38 45.30 45.36 16,675 +0.04(+0.09%)
Sep 25, 2025 45.44 45.44 45.30 45.32 28,189 -0.12(-0.26%)
Sep 24, 2025 45.53 45.53 45.40 45.44 39,476 -0.02(-0.05%)
Sep 23, 2025 45.48 45.52 45.45 45.46 25,240 -0.03(-0.06%)
Sep 22, 2025 45.49 45.55 45.40 45.49 33,888 +0.06(+0.13%)
Sep 19, 2025 45.50 45.50 45.42 45.43 27,562 -0.01(-0.02%)
Sep 18, 2025 45.40 45.46 45.38 45.44 43,901 +0.07(+0.15%)
Sep 17, 2025 45.48 45.48 45.30 45.37 14,450 -0.03(-0.07%)
Sep 16, 2025 45.41 45.42 45.39 45.40 21,875 -0.01(-0.02%)
Sep 15, 2025 45.31 45.42 45.31 45.41 34,731 +0.10(+0.22%)
Sep 12, 2025 45.31 45.34 45.27 45.31 24,649 -0.03(-0.07%)
Sep 11, 2025 45.27 45.36 45.27 45.34 6,137 +0.08(+0.18%)
Sep 10, 2025 45.34 45.34 45.20 45.26 53,205 -0.01(-0.02%)
Sep 09, 2025 45.33 45.33 45.21 45.27 48,526 -0.05(-0.11%)
Sep 08, 2025 45.39 45.39 45.29 45.32 36,028 +0.00(+0.00%)
Sep 05, 2025 45.43 45.43 45.28 45.32 108,667 +0.03(+0.07%)
Sep 04, 2025 45.18 45.29 45.14 45.29 18,631 +0.11(+0.24%)
Sep 03, 2025 45.05 45.18 45.05 45.18 18,533 +0.12(+0.28%)
Sep 02, 2025 45.19 45.19 44.97 45.05 25,240 -0.06(-0.14%)
Aug 29, 2025 45.15 45.16 45.08 45.12 23,585 -0.04(-0.09%)
Aug 28, 2025 45.13 45.21 45.10 45.16 27,880 +0.01(+0.02%)
Aug 27, 2025 45.15 45.17 45.08 45.15 17,078 +0.06(+0.12%)
Aug 26, 2025 45.05 45.15 45.03 45.09 132,465 +0.03(+0.07%)
Aug 25, 2025 45.00 45.09 44.99 45.06 49,777 -0.06(-0.13%)
Aug 22, 2025 44.85 45.12 44.82 45.12 23,620 +0.30(+0.67%)
Aug 21, 2025 44.77 44.85 44.77 44.82 71,028 -0.06(-0.13%)
Aug 20, 2025 44.88 44.90 44.82 44.88 65,540 +0.00(+0.00%)
Aug 19, 2025 44.84 44.90 44.84 44.88 22,027 -0.02(-0.04%)
Aug 18, 2025 44.83 44.90 44.83 44.90 23,802 -0.04(-0.09%)
Aug 15, 2025 44.96 44.96 44.85 44.94 60,537 +0.08(+0.18%)
Aug 14, 2025 44.97 44.97 44.83 44.86 15,099 -0.13(-0.28%)
Aug 13, 2025 44.93 44.99 44.87 44.99 62,514 +0.13(+0.29%)
Aug 12, 2025 44.77 44.86 44.77 44.85 24,054 +0.08(+0.17%)
Aug 11, 2025 44.86 44.86 44.74 44.78 15,646 +0.01(+0.02%)
Aug 08, 2025 44.77 44.80 44.72 44.77 32,983 +0.01(+0.02%)
Aug 07, 2025 44.82 44.83 44.52 44.76 15,606 -0.04(-0.09%)
Aug 06, 2025 44.74 44.82 44.73 44.80 97,798 +0.01(+0.03%)
Aug 05, 2025 44.82 44.82 44.68 44.79 20,730 +0.01(+0.03%)
Aug 04, 2025 44.67 44.78 44.63 44.78 48,473 +0.20(+0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.