Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.800 | 1.920 | 1.750 | 1.750 | 6,093 | -0.17(-8.85%) |
Aug 22, 2024 | 1.950 | 1.950 | 1.920 | 1.920 | 573 | -0.03(-1.53%) |
Aug 21, 2024 | 1.840 | 1.950 | 1.840 | 1.950 | 1,441 | +0.12(+6.55%) |
Aug 20, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 355 | +0.01(+0.55%) |
Aug 16, 2024 | 1.820 | 137 | +0.03(+1.68%) | |||
Aug 15, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 539 | -0.10(-5.09%) |
Aug 13, 2024 | 1.886 | 249 | +0.15(+8.39%) | |||
Aug 09, 2024 | 1.740 | 83 | -0.13(-6.95%) | |||
Aug 08, 2024 | 1.880 | 1.880 | 1.820 | 1.870 | 2,080 | +0.12(+6.85%) |
Aug 07, 2024 | 1.710 | 1.860 | 1.710 | 1.750 | 1,506 | -0.10(-5.41%) |
Aug 06, 2024 | 1.750 | 1.850 | 1.750 | 1.850 | 1,959 | +0.21(+12.80%) |
Aug 05, 2024 | 1.640 | 1.780 | 1.620 | 1.640 | 10,301 | -0.16(-8.89%) |
Aug 02, 2024 | 2.000 | 2.050 | 1.800 | 1.800 | 10,771 | -0.30(-14.29%) |
Aug 01, 2024 | 2.200 | 2.200 | 2.100 | 2.100 | 464 | -0.02(-0.94%) |
Jul 31, 2024 | 2.000 | 2.240 | 1.986 | 2.120 | 5,640 | +0.03(+1.44%) |
Jul 30, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 966 | -0.03(-1.42%) |
Jul 29, 2024 | 2.020 | 2.120 | 2.000 | 2.120 | 1,893 | -0.04(-1.64%) |
Jul 26, 2024 | 2.020 | 2.155 | 1.990 | 2.155 | 5,701 | +0.04(+1.67%) |
Jul 25, 2024 | 2.110 | 2.240 | 2.060 | 2.120 | 2,556 | +0.02(+0.95%) |
Jul 24, 2024 | 2.050 | 2.260 | 2.050 | 2.100 | 6,229 | +0.05(+2.44%) |
Jul 23, 2024 | 2.130 | 2.240 | 2.050 | 2.050 | 2,823 | -0.21(-9.29%) |
Jul 22, 2024 | 2.110 | 2.593 | 2.100 | 2.260 | 14,726 | +0.10(+4.63%) |
Jul 19, 2024 | 2.410 | 2.670 | 2.160 | 2.160 | 19,980 | -0.14(-6.09%) |
Jul 18, 2024 | 2.396 | 2.522 | 2.170 | 2.300 | 3,196 | +0.00(+0.00%) |
Jul 17, 2024 | 2.300 | 2.890 | 2.102 | 2.300 | 26,135 | -0.18(-7.26%) |
Jul 16, 2024 | 2.270 | 3.091 | 2.131 | 2.480 | 51,652 | +0.28(+12.73%) |
Jul 15, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 658 | -0.09(-3.93%) |
Jul 12, 2024 | 2.120 | 2.450 | 2.080 | 2.290 | 6,484 | +0.26(+12.81%) |
Jul 11, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | 640 | -0.04(-1.93%) |
Jul 10, 2024 | 2.000 | 2.156 | 2.000 | 2.070 | 8,662 | +0.04(+1.97%) |
Jul 09, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | 171 | -0.07(-3.33%) |
Jul 08, 2024 | 2.050 | 2.100 | 2.050 | 2.100 | 834 | +0.10(+5.00%) |
Jul 03, 2024 | 2.000 | 128 | -0.01(-0.49%) | |||
Jul 02, 2024 | 2.030 | 2.065 | 2.000 | 2.010 | 8,019 | -0.04(-1.96%) |
Jul 01, 2024 | 2.100 | 2.120 | 2.050 | 2.050 | 818 | +0.03(+1.49%) |
Jun 28, 2024 | 2.030 | 2.030 | 2.020 | 2.020 | 895 | -0.25(-11.01%) |
Jun 27, 2024 | 2.400 | 2.400 | 2.240 | 2.270 | 1,792 | -0.04(-1.74%) |
Jun 26, 2024 | 2.460 | 2.473 | 2.310 | 2.310 | 988 | -0.04(-1.70%) |
Jun 25, 2024 | 2.240 | 2.350 | 2.240 | 2.350 | 276 | +0.02(+0.78%) |
Jun 24, 2024 | 2.290 | 2.332 | 2.240 | 2.332 | 2,960 | +0.04(+1.83%) |
Jun 21, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | 375 | -0.07(-2.97%) |
Jun 20, 2024 | 2.550 | 2.550 | 2.240 | 2.360 | 40,241 | -0.04(-1.66%) |
Jun 18, 2024 | 2.590 | 2.700 | 2.400 | 2.400 | 1,681 | -0.08(-3.03%) |
Jun 17, 2024 | 2.490 | 2.670 | 2.430 | 2.475 | 31,499 | -0.10(-4.07%) |
Jun 14, 2024 | 2.490 | 2.660 | 2.490 | 2.580 | 3,270 | +0.03(+1.17%) |
Jun 13, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | 505 | -0.09(-3.41%) |
Jun 12, 2024 | 2.640 | 2.710 | 2.640 | 2.640 | 20,550 | +0.24(+10.03%) |
Jun 11, 2024 | 2.800 | 2.950 | 2.398 | 2.399 | 31,222 | -0.32(-11.79%) |
Jun 10, 2024 | 2.710 | 2.785 | 2.710 | 2.720 | 1,191 | +0.05(+1.87%) |
Jun 07, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | 358 | +0.00(+0.00%) |
Jun 06, 2024 | 2.880 | 2.880 | 2.670 | 2.670 | 1,038 | -0.19(-6.64%) |
Jun 05, 2024 | 2.840 | 2.870 | 2.630 | 2.860 | 2,786 | -0.02(-0.69%) |
Jun 04, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | 225 | +0.00(+0.00%) |