Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 21.53 | 21.53 | 21.48 | 21.48 | 401 | -0.04(-0.18%) |
Jun 26, 2024 | 21.54 | 21.54 | 21.48 | 21.52 | 623 | -0.04(-0.17%) |
Jun 25, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 5 | -0.05(-0.23%) |
Jun 24, 2024 | 21.62 | 21.69 | 21.61 | 21.61 | 720 | +0.16(+0.72%) |
Jun 21, 2024 | 21.47 | 21.47 | 21.45 | 21.45 | 104 | -0.10(-0.45%) |
Jun 20, 2024 | 21.50 | 21.55 | 21.50 | 21.55 | 2,021 | -0.05(-0.24%) |
Jun 18, 2024 | 21.54 | 21.61 | 21.54 | 21.60 | 2,026 | +0.17(+0.79%) |
Jun 17, 2024 | 21.40 | 21.45 | 21.40 | 21.43 | 3,532 | -0.05(-0.23%) |
Jun 14, 2024 | 21.43 | 21.48 | 21.43 | 21.48 | 1,601 | -0.08(-0.38%) |
Jun 13, 2024 | 21.63 | 21.63 | 21.51 | 21.57 | 803 | -0.07(-0.34%) |
Jun 12, 2024 | 21.73 | 21.75 | 21.64 | 21.64 | 2,401 | +0.13(+0.62%) |
Jun 11, 2024 | 21.47 | 21.51 | 21.46 | 21.51 | 481 | -0.23(-1.06%) |
Jun 10, 2024 | 21.71 | 21.74 | 21.71 | 21.74 | 104 | +0.12(+0.54%) |
Jun 07, 2024 | 21.72 | 21.72 | 21.62 | 21.62 | 1,300 | -0.14(-0.62%) |
Jun 06, 2024 | 21.74 | 21.75 | 21.74 | 21.75 | 404 | -0.01(-0.04%) |
Jun 05, 2024 | 21.70 | 21.76 | 21.70 | 21.76 | 1,429 | -0.11(-0.51%) |
Jun 04, 2024 | 21.88 | 21.88 | 21.86 | 21.88 | 760 | +0.04(+0.18%) |
Jun 03, 2024 | 21.77 | 21.84 | 21.77 | 21.84 | 122 | +0.00(+0.02%) |
May 31, 2024 | 21.82 | 21.83 | 21.77 | 21.83 | 1,972 | -0.12(-0.55%) |
May 30, 2024 | 21.90 | 21.96 | 21.90 | 21.95 | 2,900 | -0.00(-0.01%) |
May 29, 2024 | 21.97 | 21.97 | 21.95 | 21.95 | 100 | -0.17(-0.76%) |
May 28, 2024 | 22.18 | 22.18 | 22.12 | 22.12 | 226 | -0.02(-0.08%) |
May 24, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 100 | +0.20(+0.92%) |
May 23, 2024 | 22.03 | 22.03 | 21.94 | 21.94 | 1,200 | -0.29(-1.29%) |
May 22, 2024 | 22.21 | 22.23 | 22.21 | 22.23 | 102 | -0.09(-0.39%) |
May 21, 2024 | 22.30 | 22.32 | 22.29 | 22.32 | 671 | -0.06(-0.25%) |
May 20, 2024 | 22.37 | 22.39 | 22.37 | 22.37 | 641 | -0.01(-0.03%) |
May 17, 2024 | 22.30 | 22.40 | 22.30 | 22.38 | 3,740 | +0.21(+0.95%) |
May 16, 2024 | 22.11 | 22.17 | 22.11 | 22.17 | 1,003 | +0.05(+0.23%) |
May 15, 2024 | 22.03 | 22.12 | 22.03 | 22.12 | 2,803 | +0.03(+0.14%) |
May 14, 2024 | 22.07 | 22.09 | 22.07 | 22.09 | 1,256 | +0.02(+0.09%) |
May 13, 2024 | 22.15 | 22.17 | 22.07 | 22.07 | 1,620 | +0.16(+0.74%) |
May 10, 2024 | 21.97 | 21.97 | 21.91 | 21.91 | 530 | +0.17(+0.76%) |
May 09, 2024 | 21.67 | 21.74 | 21.67 | 21.74 | 3,267 | +0.25(+1.19%) |
May 08, 2024 | 21.47 | 21.48 | 21.47 | 21.48 | 100 | -0.03(-0.15%) |
May 07, 2024 | 21.54 | 21.54 | 21.52 | 21.52 | 200 | -0.05(-0.22%) |
May 06, 2024 | 21.56 | 21.58 | 21.56 | 21.56 | 202 | -0.00(-0.00%) |
May 03, 2024 | 21.60 | 21.60 | 21.49 | 21.57 | 1,768 | +0.04(+0.19%) |
May 02, 2024 | 21.29 | 21.52 | 21.28 | 21.52 | 2,114 | +0.37(+1.73%) |
May 01, 2024 | 21.16 | 21.29 | 21.16 | 21.16 | 914 | +0.00(+0.01%) |
Apr 30, 2024 | 21.21 | 21.21 | 21.16 | 21.16 | 1,903 | -0.22(-1.03%) |
Apr 29, 2024 | 21.28 | 21.38 | 21.28 | 21.38 | 2,861 | +0.17(+0.79%) |
Apr 26, 2024 | 21.21 | 21.22 | 21.17 | 21.21 | 1,455 | -0.01(-0.06%) |
Apr 25, 2024 | 21.21 | 21.22 | 21.21 | 21.22 | 400 | +0.07(+0.32%) |
Apr 24, 2024 | 21.13 | 21.15 | 21.13 | 21.15 | 102 | +0.05(+0.21%) |
Apr 23, 2024 | 21.10 | 21.15 | 21.10 | 21.11 | 2,004 | -0.15(-0.70%) |
Apr 22, 2024 | 21.18 | 21.26 | 21.15 | 21.26 | 2,405 | -0.04(-0.20%) |
Apr 19, 2024 | 21.23 | 21.30 | 21.23 | 21.30 | 2,446 | +0.02(+0.08%) |
Apr 18, 2024 | 21.28 | 21.33 | 21.27 | 21.28 | 1,815 | +0.10(+0.49%) |
Apr 17, 2024 | 21.20 | 21.20 | 21.17 | 21.18 | 600 | +0.17(+0.82%) |
Apr 16, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 208 | -0.17(-0.80%) |
Apr 15, 2024 | 21.32 | 21.32 | 21.18 | 21.18 | 618 | +0.08(+0.38%) |
Apr 12, 2024 | 21.24 | 21.24 | 21.09 | 21.09 | 385 | -0.32(-1.47%) |
Apr 11, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.21(+0.99%) |
Apr 10, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 280 | -0.26(-1.20%) |
Apr 09, 2024 | 21.42 | 21.46 | 21.42 | 21.46 | 230 | +0.10(+0.46%) |
Apr 08, 2024 | 21.40 | 21.40 | 21.35 | 21.36 | 2,218 | +0.23(+1.11%) |
Apr 05, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 100 | +0.03(+0.16%) |
Apr 04, 2024 | 21.26 | 21.26 | 21.09 | 21.09 | 294 | -0.08(-0.40%) |
Apr 03, 2024 | 21.15 | 21.18 | 21.14 | 21.18 | 319 | +0.09(+0.43%) |
Apr 02, 2024 | 21.08 | 21.10 | 21.08 | 21.09 | 1,173 | +0.11(+0.55%) |