Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | 100 | +0.20(+2.29%) |
Jul 18, 2024 | 8.721 | 8.721 | 8.721 | 8.721 | 0 | +0.14(+1.60%) |
Jul 17, 2024 | 8.584 | 8.584 | 8.584 | 8.584 | 0 | -0.11(-1.31%) |
Jul 16, 2024 | 8.590 | 8.697 | 8.590 | 8.697 | 1,134 | -0.11(-1.27%) |
Jul 15, 2024 | 8.809 | 8.809 | 8.809 | 8.809 | 4 | +0.01(+0.10%) |
Jul 12, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.02(-0.22%) |
Jul 11, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | 26 | -0.06(-0.68%) |
Jul 10, 2024 | 8.863 | 8.881 | 8.863 | 8.881 | 518 | -0.08(-0.95%) |
Jul 09, 2024 | 8.966 | 8.966 | 8.966 | 8.966 | 2 | -0.03(-0.39%) |
Jul 08, 2024 | 8.960 | 9.000 | 8.960 | 9.000 | 359 | +0.18(+2.10%) |
Jul 05, 2024 | 8.816 | 8.816 | 8.816 | 8.816 | 100 | -0.18(-1.96%) |
Jul 03, 2024 | 8.992 | 8.992 | 8.992 | 8.992 | 100 | -0.11(-1.18%) |
Jul 02, 2024 | 9.099 | 9.099 | 9.099 | 9.099 | 91 | -0.15(-1.57%) |
Jul 01, 2024 | 9.245 | 9.245 | 9.245 | 9.245 | 0 | +0.16(+1.81%) |
Jun 28, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.04(-0.43%) |
Jun 27, 2024 | 9.119 | 9.119 | 9.119 | 9.119 | 1 | -0.01(-0.12%) |
Jun 26, 2024 | 9.160 | 9.160 | 9.130 | 9.130 | 261 | +0.18(+2.01%) |
Jun 25, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.05(-0.56%) |
Jun 24, 2024 | 8.820 | 9.000 | 8.820 | 9.000 | 341 | +0.04(+0.50%) |
Jun 21, 2024 | 8.990 | 8.990 | 8.955 | 8.955 | 103 | +0.01(+0.06%) |
Jun 20, 2024 | 9.240 | 9.240 | 8.950 | 8.950 | 565 | -0.01(-0.06%) |
Jun 18, 2024 | 8.955 | 8.955 | 8.955 | 8.955 | 0 | +0.00(+0.00%) |
Jun 17, 2024 | 8.955 | 8.955 | 8.955 | 8.955 | 1 | -0.04(-0.50%) |
Jun 14, 2024 | 8.720 | 9.000 | 8.720 | 9.000 | 1,000 | -0.15(-1.69%) |
Jun 13, 2024 | 9.155 | 9.155 | 9.155 | 9.155 | 55 | +0.14(+1.61%) |
Jun 12, 2024 | 8.720 | 9.050 | 8.720 | 9.010 | 828 | -0.18(-1.91%) |
Jun 11, 2024 | 9.185 | 9.185 | 9.185 | 9.185 | 0 | +0.13(+1.49%) |
Jun 10, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | 2 | +0.01(+0.11%) |
Jun 07, 2024 | 9.040 | 9.040 | 9.040 | 9.040 | 100 | +0.10(+1.12%) |
Jun 06, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | -0.01(-0.11%) |
Jun 05, 2024 | 9.200 | 9.200 | 8.950 | 8.950 | 1,065 | -0.01(-0.11%) |
Jun 04, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.08(+0.90%) |
Jun 03, 2024 | 8.880 | 8.880 | 8.880 | 8.880 | 23 | -0.14(-1.61%) |
May 31, 2024 | 9.025 | 9.025 | 9.025 | 9.025 | 100 | -0.26(-2.85%) |
May 30, 2024 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.23(+2.60%) |
May 29, 2024 | 9.055 | 9.055 | 9.055 | 9.055 | 0 | +0.04(+0.50%) |
May 28, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | 2 | -0.04(-0.50%) |
May 24, 2024 | 9.055 | 9.055 | 9.055 | 9.055 | 100 | +0.00(+0.00%) |
May 23, 2024 | 8.973 | 9.055 | 8.973 | 9.055 | 106 | +0.03(+0.28%) |
May 22, 2024 | 8.600 | 9.030 | 8.600 | 9.030 | 200 | +0.13(+1.52%) |
May 21, 2024 | 8.895 | 8.895 | 8.895 | 8.895 | 232 | +0.42(+5.02%) |
May 20, 2024 | 8.530 | 8.530 | 8.470 | 8.470 | 377 | -0.40(-4.56%) |
May 17, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | 100 | -0.09(-1.00%) |
May 16, 2024 | 8.965 | 8.965 | 8.965 | 8.965 | 132 | +0.01(+0.11%) |
May 15, 2024 | 8.955 | 8.955 | 8.955 | 8.955 | 1 | -0.01(-0.11%) |
May 14, 2024 | 9.380 | 9.390 | 8.965 | 8.965 | 221 | -0.02(-0.19%) |
May 13, 2024 | 8.982 | 8.982 | 8.982 | 8.982 | 7 | +0.02(+0.19%) |
May 10, 2024 | 9.000 | 9.100 | 8.550 | 8.965 | 2,225 | -0.06(-0.66%) |
May 09, 2024 | 9.025 | 9.025 | 9.025 | 9.025 | 2 | +0.06(+0.67%) |
May 08, 2024 | 8.965 | 8.965 | 8.965 | 8.965 | 63 | -0.24(-2.61%) |
May 07, 2024 | 9.205 | 9.205 | 9.205 | 9.205 | 75 | +0.21(+2.33%) |
May 06, 2024 | 8.600 | 8.996 | 8.600 | 8.996 | 598 | -0.18(-1.98%) |
May 03, 2024 | 9.177 | 9.177 | 9.177 | 9.177 | 100 | +0.12(+1.35%) |
May 02, 2024 | 9.056 | 9.056 | 9.056 | 9.056 | 73 | -0.27(-2.89%) |