Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 7.070 | 7.080 | 6.950 | 7.010 | 872,718 | -0.06(-0.85%) |
Jul 26, 2024 | 7.080 | 7.099 | 7.050 | 7.070 | 335,687 | +0.00(+0.00%) |
Jul 25, 2024 | 7.080 | 7.110 | 7.050 | 7.070 | 519,790 | -0.01(-0.14%) |
Jul 24, 2024 | 7.070 | 7.090 | 7.060 | 7.080 | 382,264 | +0.01(+0.14%) |
Jul 23, 2024 | 7.090 | 7.130 | 7.060 | 7.070 | 613,481 | -0.01(-0.14%) |
Jul 22, 2024 | 7.080 | 7.090 | 7.050 | 7.080 | 658,867 | +0.05(+0.71%) |
Jul 19, 2024 | 7.040 | 7.050 | 7.010 | 7.030 | 282,229 | +0.00(+0.00%) |
Jul 18, 2024 | 7.070 | 7.070 | 7.000 | 7.030 | 670,552 | -0.01(-0.14%) |
Jul 17, 2024 | 7.040 | 7.056 | 7.020 | 7.040 | 372,255 | +0.03(+0.43%) |
Jul 16, 2024 | 7.020 | 7.050 | 7.000 | 7.010 | 844,483 | -0.05(-0.71%) |
Jul 15, 2024 | 7.050 | 7.080 | 7.030 | 7.060 | 394,945 | -0.04(-0.56%) |
Jul 12, 2024 | 7.080 | 7.100 | 7.060 | 7.100 | 642,473 | +0.02(+0.28%) |
Jul 11, 2024 | 7.130 | 7.130 | 7.070 | 7.080 | 614,668 | -0.03(-0.42%) |
Jul 10, 2024 | 7.090 | 7.120 | 7.070 | 7.110 | 333,455 | +0.02(+0.28%) |
Jul 09, 2024 | 7.070 | 7.100 | 7.060 | 7.090 | 316,477 | +0.01(+0.14%) |
Jul 08, 2024 | 7.090 | 7.103 | 7.080 | 7.080 | 367,467 | -0.01(-0.14%) |
Jul 05, 2024 | 7.110 | 7.110 | 7.060 | 7.090 | 391,795 | +0.00(+0.00%) |
Jul 03, 2024 | 7.100 | 7.100 | 7.050 | 7.090 | 224,252 | +0.00(+0.00%) |
Jul 02, 2024 | 7.060 | 7.090 | 7.050 | 7.090 | 281,905 | +0.05(+0.71%) |
Jul 01, 2024 | 7.060 | 7.160 | 7.020 | 7.040 | 525,066 | -0.01(-0.14%) |
Jun 28, 2024 | 7.110 | 7.130 | 7.030 | 7.050 | 402,007 | -0.05(-0.70%) |
Jun 27, 2024 | 7.080 | 7.100 | 7.030 | 7.100 | 414,489 | +0.02(+0.28%) |
Jun 26, 2024 | 7.060 | 7.080 | 7.050 | 7.080 | 307,526 | +0.01(+0.14%) |
Jun 25, 2024 | 7.090 | 7.100 | 7.060 | 7.070 | 297,134 | -0.02(-0.28%) |
Jun 24, 2024 | 7.070 | 7.090 | 7.060 | 7.090 | 326,615 | +0.03(+0.42%) |
Jun 21, 2024 | 7.050 | 7.076 | 7.040 | 7.060 | 279,400 | +0.00(+0.00%) |
Jun 20, 2024 | 7.130 | 7.140 | 7.040 | 7.060 | 752,344 | -0.07(-0.98%) |
Jun 18, 2024 | 7.120 | 7.130 | 7.080 | 7.130 | 405,942 | -0.01(-0.14%) |
Jun 17, 2024 | 7.110 | 7.180 | 7.090 | 7.140 | 407,942 | +0.01(+0.21%) |
Jun 14, 2024 | 7.085 | 7.145 | 7.066 | 7.125 | 812,663 | +0.03(+0.42%) |
Jun 13, 2024 | 7.076 | 7.105 | 7.056 | 7.095 | 780,545 | +0.03(+0.42%) |
Jun 12, 2024 | 7.095 | 7.095 | 7.056 | 7.066 | 545,657 | +0.00(+0.00%) |
Jun 11, 2024 | 7.056 | 7.105 | 7.046 | 7.066 | 459,494 | +0.02(+0.28%) |
Jun 10, 2024 | 7.056 | 7.115 | 7.046 | 7.046 | 586,209 | -0.05(-0.70%) |
Jun 07, 2024 | 7.066 | 7.105 | 7.046 | 7.095 | 277,596 | +0.02(+0.28%) |
Jun 06, 2024 | 7.115 | 7.135 | 7.046 | 7.076 | 342,658 | -0.05(-0.69%) |
Jun 05, 2024 | 7.194 | 7.214 | 7.105 | 7.125 | 391,816 | -0.07(-0.96%) |
Jun 04, 2024 | 7.165 | 7.204 | 7.165 | 7.194 | 340,067 | -0.01(-0.14%) |
Jun 03, 2024 | 7.056 | 7.214 | 7.016 | 7.204 | 863,987 | +0.20(+2.82%) |
May 31, 2024 | 7.026 | 7.046 | 6.997 | 7.006 | 264,696 | +0.00(+0.00%) |
May 30, 2024 | 7.026 | 7.026 | 6.997 | 7.006 | 257,451 | +0.01(+0.14%) |
May 29, 2024 | 7.006 | 7.016 | 6.987 | 6.997 | 284,301 | +0.00(+0.00%) |
May 28, 2024 | 6.997 | 7.006 | 6.977 | 6.997 | 282,348 | +0.02(+0.28%) |
May 24, 2024 | 6.987 | 6.997 | 6.962 | 6.977 | 223,045 | +0.00(+0.00%) |
May 23, 2024 | 6.987 | 6.997 | 6.957 | 6.977 | 281,593 | -0.02(-0.28%) |
May 22, 2024 | 6.997 | 7.006 | 6.977 | 6.997 | 383,759 | -0.02(-0.28%) |
May 21, 2024 | 7.016 | 7.016 | 6.977 | 7.016 | 336,827 | +0.01(+0.14%) |
May 20, 2024 | 7.016 | 7.016 | 6.977 | 7.006 | 363,422 | +0.01(+0.14%) |
May 17, 2024 | 6.997 | 7.016 | 6.977 | 6.997 | 422,386 | -0.02(-0.28%) |
May 16, 2024 | 7.056 | 7.062 | 6.987 | 7.016 | 549,991 | -0.05(-0.70%) |
May 15, 2024 | 7.036 | 7.115 | 7.001 | 7.066 | 1,157,219 | +0.07(+1.06%) |
May 14, 2024 | 6.982 | 7.001 | 6.972 | 6.992 | 490,460 | +0.03(+0.42%) |
May 13, 2024 | 6.982 | 6.992 | 6.954 | 6.962 | 472,488 | -0.01(-0.14%) |
May 10, 2024 | 6.982 | 6.992 | 6.953 | 6.972 | 426,519 | +0.00(+0.00%) |
May 09, 2024 | 6.972 | 6.982 | 6.953 | 6.972 | 306,165 | +0.01(+0.14%) |
May 08, 2024 | 6.943 | 6.972 | 6.943 | 6.962 | 451,447 | +0.02(+0.28%) |
May 07, 2024 | 6.933 | 6.943 | 6.918 | 6.943 | 294,599 | +0.03(+0.42%) |
May 06, 2024 | 6.913 | 6.933 | 6.904 | 6.913 | 547,766 | +0.00(+0.00%) |
May 03, 2024 | 6.913 | 6.943 | 6.894 | 6.913 | 499,497 | +0.02(+0.28%) |
May 02, 2024 | 6.894 | 6.894 | 6.874 | 6.894 | 433,447 | +0.02(+0.28%) |