Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 21.87 | 21.89 | 21.83 | 21.89 | 14,500 | +0.06(+0.25%) |
Jul 03, 2024 | 21.73 | 21.83 | 21.73 | 21.83 | 34,383 | +0.18(+0.83%) |
Jul 02, 2024 | 21.65 | 21.65 | 21.61 | 21.65 | 47,060 | +0.04(+0.18%) |
Jul 01, 2024 | 21.64 | 21.66 | 21.60 | 21.61 | 74,802 | -0.15(-0.68%) |
Jun 28, 2024 | 21.85 | 21.85 | 21.74 | 21.76 | 90,116 | -0.06(-0.27%) |
Jun 27, 2024 | 21.82 | 21.82 | 21.80 | 21.82 | 41,490 | +0.04(+0.18%) |
Jun 26, 2024 | 21.80 | 21.80 | 21.77 | 21.78 | 52,177 | -0.08(-0.39%) |
Jun 25, 2024 | 21.85 | 21.87 | 21.83 | 21.86 | 41,225 | -0.01(-0.02%) |
Jun 24, 2024 | 21.85 | 21.87 | 21.83 | 21.87 | 35,553 | +0.01(+0.05%) |
Jun 21, 2024 | 21.84 | 21.89 | 21.82 | 21.86 | 67,467 | +0.00(+0.00%) |
Jun 20, 2024 | 21.83 | 21.86 | 21.80 | 21.86 | 24,232 | -0.01(-0.05%) |
Jun 18, 2024 | 21.84 | 21.88 | 21.82 | 21.87 | 69,986 | +0.06(+0.27%) |
Jun 17, 2024 | 21.79 | 21.81 | 21.78 | 21.81 | 44,513 | -0.07(-0.33%) |
Jun 14, 2024 | 21.86 | 21.89 | 21.86 | 21.88 | 35,295 | +0.02(+0.10%) |
Jun 13, 2024 | 21.82 | 21.86 | 21.80 | 21.86 | 46,961 | +0.10(+0.46%) |
Jun 12, 2024 | 21.81 | 21.84 | 21.76 | 21.76 | 52,278 | +0.11(+0.49%) |
Jun 11, 2024 | 21.59 | 21.66 | 21.57 | 21.65 | 44,371 | +0.06(+0.29%) |
Jun 10, 2024 | 21.57 | 21.59 | 21.56 | 21.59 | 42,159 | -0.04(-0.18%) |
Jun 07, 2024 | 21.63 | 21.72 | 21.62 | 21.63 | 43,728 | -0.15(-0.69%) |
Jun 06, 2024 | 21.72 | 21.78 | 21.72 | 21.78 | 29,819 | +0.00(+0.01%) |
Jun 05, 2024 | 21.75 | 21.77 | 21.70 | 21.77 | 79,396 | +0.05(+0.22%) |
Jun 04, 2024 | 21.67 | 21.73 | 21.67 | 21.73 | 71,875 | +0.11(+0.51%) |
Jun 03, 2024 | 21.54 | 21.62 | 21.54 | 21.62 | 38,475 | +0.11(+0.51%) |
May 31, 2024 | 21.47 | 21.51 | 21.47 | 21.51 | 30,643 | +0.08(+0.37%) |
May 30, 2024 | 21.39 | 21.43 | 21.38 | 21.43 | 55,442 | +0.09(+0.44%) |
May 29, 2024 | 21.36 | 21.37 | 21.31 | 21.33 | 101,558 | -0.10(-0.49%) |
May 28, 2024 | 21.51 | 21.51 | 21.41 | 21.44 | 41,934 | -0.06(-0.29%) |
May 24, 2024 | 21.49 | 21.51 | 21.48 | 21.50 | 19,841 | +0.01(+0.03%) |
May 23, 2024 | 21.50 | 21.50 | 21.47 | 21.49 | 20,881 | -0.06(-0.27%) |
May 22, 2024 | 21.54 | 21.57 | 21.54 | 21.55 | 28,418 | -0.03(-0.12%) |
May 21, 2024 | 21.59 | 21.59 | 21.56 | 21.58 | 33,997 | +0.04(+0.21%) |
May 20, 2024 | 21.54 | 21.55 | 21.52 | 21.53 | 91,513 | -0.02(-0.09%) |
May 17, 2024 | 21.60 | 21.60 | 21.55 | 21.55 | 31,655 | -0.07(-0.34%) |
May 16, 2024 | 21.64 | 21.66 | 21.61 | 21.63 | 29,312 | -0.01(-0.05%) |
May 15, 2024 | 21.59 | 21.64 | 21.59 | 21.64 | 83,312 | +0.13(+0.62%) |
May 14, 2024 | 21.50 | 21.51 | 21.47 | 21.50 | 54,983 | +0.06(+0.28%) |
May 13, 2024 | 21.48 | 21.48 | 21.43 | 21.44 | 20,290 | +0.02(+0.09%) |
May 10, 2024 | 21.43 | 21.46 | 21.41 | 21.42 | 21,252 | -0.05(-0.23%) |
May 09, 2024 | 21.43 | 21.49 | 21.42 | 21.47 | 37,554 | +0.04(+0.17%) |
May 08, 2024 | 21.46 | 21.46 | 21.42 | 21.44 | 38,720 | -0.04(-0.19%) |
May 07, 2024 | 21.47 | 21.50 | 21.47 | 21.48 | 46,078 | +0.06(+0.28%) |
May 06, 2024 | 21.40 | 21.43 | 21.40 | 21.42 | 78,955 | +0.03(+0.16%) |
May 03, 2024 | 21.41 | 21.41 | 21.35 | 21.38 | 111,263 | +0.11(+0.54%) |
May 02, 2024 | 21.20 | 21.28 | 21.20 | 21.27 | 37,494 | +0.07(+0.33%) |