Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 21.53 | 21.56 | 21.53 | 21.55 | 78,471 | +0.03(+0.16%) |
May 03, 2024 | 21.54 | 21.54 | 21.48 | 21.52 | 110,581 | +0.12(+0.54%) |
May 02, 2024 | 21.33 | 21.41 | 21.33 | 21.40 | 37,265 | +0.07(+0.33%) |
May 01, 2024 | 21.34 | 21.37 | 21.26 | 21.33 | 502,597 | +0.06(+0.30%) |
Apr 30, 2024 | 21.32 | 21.34 | 21.27 | 21.27 | 137,093 | -0.09(-0.42%) |
Apr 29, 2024 | 21.34 | 21.39 | 21.34 | 21.36 | 32,663 | +0.04(+0.21%) |
Apr 26, 2024 | 21.30 | 21.35 | 21.30 | 21.31 | 160,002 | +0.03(+0.16%) |
Apr 25, 2024 | 21.26 | 21.28 | 21.22 | 21.28 | 24,704 | -0.06(-0.28%) |
Apr 24, 2024 | 21.35 | 21.35 | 21.30 | 21.34 | 33,246 | -0.06(-0.26%) |
Apr 23, 2024 | 21.42 | 21.44 | 21.39 | 21.39 | 62,464 | +0.03(+0.16%) |
Apr 22, 2024 | 21.32 | 21.37 | 21.32 | 21.36 | 29,448 | +0.01(+0.07%) |
Apr 19, 2024 | 21.38 | 21.38 | 21.33 | 21.34 | 47,784 | +0.01(+0.05%) |
Apr 18, 2024 | 21.36 | 21.36 | 21.31 | 21.33 | 66,385 | -0.04(-0.20%) |
Apr 17, 2024 | 21.34 | 21.38 | 21.30 | 21.37 | 41,432 | +0.11(+0.50%) |
Apr 16, 2024 | 21.25 | 21.30 | 21.25 | 21.27 | 99,183 | -0.06(-0.30%) |
Apr 15, 2024 | 21.36 | 21.36 | 21.31 | 21.33 | 53,332 | -0.15(-0.72%) |
Apr 12, 2024 | 21.51 | 21.52 | 21.48 | 21.49 | 38,407 | +0.07(+0.33%) |
Apr 11, 2024 | 21.47 | 21.47 | 21.37 | 21.42 | 68,671 | -0.01(-0.05%) |
Apr 10, 2024 | 21.54 | 21.54 | 21.43 | 21.43 | 64,933 | -0.26(-1.22%) |
Apr 09, 2024 | 21.66 | 21.70 | 21.65 | 21.69 | 72,401 | +0.08(+0.37%) |
Apr 08, 2024 | 21.62 | 21.63 | 21.60 | 21.61 | 37,138 | -0.02(-0.09%) |
Apr 05, 2024 | 21.64 | 21.68 | 21.63 | 21.63 | 76,238 | -0.10(-0.48%) |
Apr 04, 2024 | 21.72 | 21.73 | 21.68 | 21.73 | 65,595 | -0.08(-0.37%) |
Apr 03, 2024 | 21.62 | 21.81 | 21.60 | 21.81 | 115,269 | +0.15(+0.69%) |
Apr 02, 2024 | 21.62 | 21.68 | 21.59 | 21.67 | 73,336 | +0.02(+0.09%) |
Apr 01, 2024 | 21.78 | 21.78 | 21.65 | 21.65 | 177,898 | -0.20(-0.91%) |
Mar 28, 2024 | 21.83 | 21.87 | 21.82 | 21.84 | 92,169 | +0.00(+0.00%) |
Mar 27, 2024 | 21.80 | 21.87 | 21.80 | 21.84 | 25,506 | +0.05(+0.23%) |
Mar 26, 2024 | 21.76 | 21.79 | 21.75 | 21.79 | 47,414 | +0.02(+0.09%) |
Mar 25, 2024 | 21.80 | 21.80 | 21.75 | 21.77 | 48,304 | +0.03(+0.14%) |
Mar 22, 2024 | 21.85 | 21.85 | 21.74 | 21.74 | 34,431 | -0.01(-0.03%) |
Mar 21, 2024 | 21.74 | 21.76 | 21.71 | 21.75 | 26,357 | +0.02(+0.08%) |
Mar 20, 2024 | 21.71 | 21.74 | 21.68 | 21.73 | 31,394 | +0.06(+0.28%) |
Mar 19, 2024 | 21.68 | 21.70 | 21.67 | 21.68 | 44,315 | +0.05(+0.23%) |
Mar 18, 2024 | 21.67 | 21.67 | 21.61 | 21.63 | 59,275 | -0.04(-0.18%) |
Mar 15, 2024 | 21.66 | 21.68 | 21.65 | 21.67 | 114,730 | +0.00(+0.00%) |
Mar 14, 2024 | 21.73 | 21.73 | 21.66 | 21.66 | 54,851 | -0.14(-0.64%) |
Mar 13, 2024 | 21.79 | 21.86 | 21.70 | 21.80 | 48,936 | -0.01(-0.02%) |
Mar 12, 2024 | 21.83 | 21.85 | 21.79 | 21.81 | 112,365 | -0.10(-0.45%) |
Mar 11, 2024 | 21.90 | 21.92 | 21.89 | 21.91 | 40,637 | -0.01(-0.05%) |
Mar 08, 2024 | 21.91 | 21.98 | 21.90 | 21.92 | 36,505 | +0.03(+0.14%) |
Mar 07, 2024 | 21.88 | 21.89 | 21.84 | 21.89 | 487,049 | +0.03(+0.16%) |
Mar 06, 2024 | 21.83 | 21.88 | 21.80 | 21.85 | 61,676 | +0.04(+0.18%) |
Mar 05, 2024 | 21.80 | 21.83 | 21.78 | 21.81 | 114,130 | +0.09(+0.41%) |
Mar 04, 2024 | 21.71 | 21.75 | 21.69 | 21.72 | 49,257 | -0.04(-0.18%) |