Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 15.76 | 15.89 | 15.76 | 15.89 | 708 | -0.05(-0.28%) |
Jul 03, 2024 | 15.88 | 15.94 | 15.88 | 15.94 | 455 | +0.37(+2.41%) |
Jul 02, 2024 | 15.40 | 15.57 | 15.40 | 15.57 | 4,131 | +0.07(+0.42%) |
Jul 01, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 43 | +0.01(+0.05%) |
Jun 28, 2024 | 15.59 | 15.59 | 15.49 | 15.49 | 1,294 | -0.03(-0.18%) |
Jun 27, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 55 | -0.20(-1.24%) |
Jun 26, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 150 | +0.00(+0.00%) |
Jun 25, 2024 | 15.73 | 15.73 | 15.70 | 15.71 | 1,840 | -0.11(-0.68%) |
Jun 24, 2024 | 15.79 | 15.82 | 15.79 | 15.82 | 354 | -0.04(-0.24%) |
Jun 21, 2024 | 15.88 | 15.89 | 15.86 | 15.86 | 1,337 | -0.02(-0.13%) |
Jun 20, 2024 | 15.88 | 15.88 | 15.84 | 15.88 | 595 | -0.09(-0.56%) |
Jun 18, 2024 | 15.92 | 15.97 | 15.92 | 15.97 | 269 | +0.04(+0.25%) |
Jun 17, 2024 | 15.85 | 15.93 | 15.85 | 15.93 | 2,044 | +0.19(+1.21%) |
Jun 14, 2024 | 15.72 | 15.74 | 15.72 | 15.74 | 794 | -0.14(-0.88%) |
Jun 13, 2024 | 15.93 | 15.93 | 15.85 | 15.88 | 1,099 | +0.01(+0.04%) |
Jun 12, 2024 | 15.90 | 15.90 | 15.87 | 15.87 | 324 | +0.15(+0.94%) |
Jun 11, 2024 | 15.68 | 15.72 | 15.68 | 15.72 | 821 | -0.05(-0.35%) |
Jun 10, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 15 | +0.13(+0.82%) |
Jun 07, 2024 | 15.79 | 15.79 | 15.65 | 15.65 | 763 | -0.26(-1.65%) |
Jun 06, 2024 | 15.89 | 15.92 | 15.89 | 15.92 | 630 | +0.09(+0.57%) |
Jun 05, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 75 | +0.27(+1.77%) |
Jun 04, 2024 | 15.53 | 15.60 | 15.48 | 15.55 | 5,305 | +0.03(+0.19%) |
Jun 03, 2024 | 15.48 | 15.52 | 15.46 | 15.52 | 202 | -0.01(-0.07%) |
May 31, 2024 | 15.41 | 15.53 | 15.41 | 15.53 | 1,144 | -0.20(-1.27%) |
May 30, 2024 | 15.59 | 15.73 | 15.59 | 15.73 | 2,822 | +0.11(+0.71%) |
May 29, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 6 | -0.17(-1.08%) |
May 28, 2024 | 15.74 | 15.79 | 15.74 | 15.79 | 433 | -0.10(-0.63%) |
May 24, 2024 | 15.85 | 15.90 | 15.85 | 15.89 | 1,145 | +0.01(+0.09%) |
May 23, 2024 | 16.15 | 16.15 | 15.88 | 15.88 | 605 | -0.30(-1.88%) |
May 22, 2024 | 16.29 | 16.29 | 16.18 | 16.18 | 760 | -0.15(-0.90%) |
May 21, 2024 | 16.33 | 16.33 | 16.32 | 16.33 | 2,026 | -0.24(-1.47%) |
May 20, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 150 | -0.14(-0.84%) |
May 17, 2024 | 16.61 | 16.71 | 16.61 | 16.71 | 284 | +0.09(+0.57%) |
May 16, 2024 | 16.60 | 16.61 | 16.60 | 16.61 | 227 | +0.27(+1.68%) |
May 15, 2024 | 16.28 | 16.34 | 16.28 | 16.34 | 630 | +0.19(+1.18%) |
May 14, 2024 | 16.16 | 16.20 | 16.14 | 16.15 | 8,859 | +0.02(+0.12%) |
May 13, 2024 | 15.28 | 16.21 | 15.28 | 16.13 | 6,264 | +0.24(+1.49%) |
May 10, 2024 | 15.94 | 15.94 | 15.87 | 15.89 | 2,339 | +0.01(+0.08%) |
May 09, 2024 | 15.84 | 15.88 | 15.84 | 15.88 | 801 | +0.19(+1.21%) |
May 08, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 102 | -0.11(-0.69%) |
May 07, 2024 | 15.76 | 15.80 | 15.76 | 15.80 | 203 | -0.23(-1.43%) |
May 06, 2024 | 16.10 | 16.10 | 15.99 | 16.03 | 1,314 | -0.13(-0.82%) |
May 03, 2024 | 16.17 | 16.17 | 16.05 | 16.16 | 2,160 | +0.27(+1.70%) |
May 02, 2024 | 15.59 | 15.96 | 15.55 | 15.89 | 2,871 | +0.87(+5.76%) |